02/27/2018 17:05:00*7.86307*7.85862*7.86307*7.85574
02/27/2018 17:10:00*7.85862*7.86038*7.86038*7.85862
02/27/2018 17:15:00*7.86038*7.85904*7.86038*7.8588
02/27/2018 17:20:00*7.85904*7.86012*7.86012*7.85904
02/27/2018 17:25:00*7.86012*7.86012*7.86012*7.86012
02/27/2018 17:30:00*7.86012*7.86187*7.86264*7.85856
02/27/2018 17:35:00*7.86187*7.86459*7.87077*7.85912
02/27/2018 17:40:00*7.86459*7.86606*7.86929*7.86353
02/27/2018 17:45:00*7.86606*7.86564*7.87094*7.86083
02/27/2018 17:50:00*7.86564*7.86414*7.86656*7.86218
02/27/2018 17:55:00*7.86414*7.8643*7.86582*7.86247
02/27/2018 18:00:00*7.8643*7.86511*7.86669*7.86103
02/27/2018 18:05:00*7.86511*7.8655*7.86652*7.86469
02/27/2018 18:10:00*7.8655*7.86612*7.86689*7.8654
02/27/2018 18:15:00*7.86612*7.86652*7.86693*7.86612
02/27/2018 18:20:00*7.86652*7.86568*7.86736*7.86568
02/27/2018 18:25:00*7.86568*7.86652*7.86652*7.86534
02/27/2018 18:30:00*7.86652*7.86693*7.8671*7.86652
02/27/2018 18:35:00*7.86693*7.86605*7.86693*7.86577
02/27/2018 18:40:00*7.86605*7.86589*7.86612*7.86488
02/27/2018 18:45:00*7.86589*7.86584*7.86671*7.86539
02/27/2018 18:50:00*7.86584*7.86733*7.86806*7.86584
02/27/2018 18:55:00*7.86733*7.86803*7.86823*7.86733
02/27/2018 19:00:00*7.86803*7.87439*7.87446*7.86803
02/27/2018 19:05:00*7.87439*7.87336*7.87652*7.87198
02/27/2018 19:10:00*7.87336*7.8734*7.87552*7.87139
02/27/2018 19:15:00*7.8734*7.87361*7.87361*7.87108
02/27/2018 19:20:00*7.87361*7.871*7.87411*7.87064
02/27/2018 19:25:00*7.871*7.8698*7.87148*7.86966
02/27/2018 19:30:00*7.8698*7.86943*7.8698*7.86774
02/27/2018 19:35:00*7.86943*7.86969*7.8713*7.86918
02/27/2018 19:40:00*7.86969*7.86873*7.87066*7.86873
02/27/2018 19:45:00*7.86873*7.87016*7.87062*7.86855
02/27/2018 19:50:00*7.87016*7.87231*7.87252*7.87016
02/27/2018 19:55:00*7.87231*7.8752*7.87645*7.87123
02/27/2018 20:00:00*7.8752*7.87356*7.87606*7.87302
02/27/2018 20:05:00*7.87356*7.87467*7.87468*7.87178
02/27/2018 20:10:00*7.87467*7.87186*7.87467*7.87135
02/27/2018 20:15:00*7.87186*7.87072*7.87202*7.86881
02/27/2018 20:20:00*7.87072*7.87278*7.87345*7.87072
02/27/2018 20:25:00*7.87278*7.87185*7.8735*7.87119
02/27/2018 20:30:00*7.87185*7.8707*7.87234*7.8701
02/27/2018 20:35:00*7.8707*7.87299*7.87412*7.87038
02/27/2018 20:40:00*7.87299*7.87007*7.87475*7.87007
02/27/2018 20:45:00*7.87007*7.86981*7.87099*7.8689
02/27/2018 20:50:00*7.86981*7.86992*7.87095*7.86848
02/27/2018 20:55:00*7.86992*7.87438*7.87451*7.86978
02/27/2018 21:00:00*7.87438*7.87435*7.87542*7.87406
02/27/2018 21:05:00*7.87435*7.87319*7.87435*7.87265
02/27/2018 21:10:00*7.87319*7.87429*7.8751*7.87123
02/27/2018 21:15:00*7.87429*7.8753*7.8753*7.87367
02/27/2018 21:20:00*7.8753*7.87475*7.87556*7.8746
02/27/2018 21:25:00*7.87475*7.87418*7.87514*7.87418
02/27/2018 21:30:00*7.87418*7.87466*7.87531*7.87418
02/27/2018 21:35:00*7.87466*7.87476*7.87539*7.87386
02/27/2018 21:40:00*7.87476*7.87425*7.87545*7.87407
02/27/2018 21:45:00*7.87425*7.87562*7.87613*7.87425
02/27/2018 21:50:00*7.87562*7.87471*7.87616*7.87368
02/27/2018 21:55:00*7.87471*7.87947*7.87987*7.87434
02/27/2018 22:00:00*7.87947*7.8792*7.87979*7.87661
02/27/2018 22:05:00*7.8792*7.87586*7.87957*7.87586
02/27/2018 22:10:00*7.87586*7.87863*7.88039*7.87488
02/27/2018 22:15:00*7.87863*7.88074*7.8813*7.87812
02/27/2018 22:20:00*7.88074*7.88281*7.8844*7.88033
02/27/2018 22:25:00*7.88281*7.87743*7.88298*7.87519
02/27/2018 22:30:00*7.87743*7.87623*7.8775*7.87472
02/27/2018 22:35:00*7.87623*7.87552*7.87646*7.87359
02/27/2018 22:40:00*7.87552*7.8789*7.8789*7.87471
02/27/2018 22:45:00*7.8789*7.8797*7.881*7.878
02/27/2018 22:50:00*7.8797*7.8788*7.8801*7.878
02/27/2018 22:55:00*7.8788*7.8803*7.8803*7.8786
02/27/2018 23:00:00*7.8803*7.87938*7.8803*7.87873
02/27/2018 23:05:00*7.87938*7.87762*7.8802*7.87762
02/27/2018 23:10:00*7.87762*7.87692*7.87851*7.87649
02/27/2018 23:15:00*7.87692*7.87804*7.87852*7.87645
02/27/2018 23:20:00*7.87804*7.87776*7.87841*7.87776
02/27/2018 23:25:00*7.87776*7.87804*7.87804*7.87717
02/27/2018 23:30:00*7.87804*7.87793*7.87804*7.87686
02/27/2018 23:35:00*7.87793*7.8787*7.8787*7.87733
02/27/2018 23:40:00*7.8787*7.87935*7.87957*7.8787
02/27/2018 23:45:00*7.87935*7.87893*7.87995*7.87869
02/27/2018 23:50:00*7.87893*7.87939*7.87993*7.87834
02/27/2018 23:55:00*7.87939*7.87911*7.87939*7.87911
02/28/2018 00:00:00*7.87911*7.87768*7.87911*7.87768
02/28/2018 00:05:00*7.87768*7.87912*7.87948*7.87753
02/28/2018 00:10:00*7.87912*7.87649*7.87912*7.87649
02/28/2018 00:15:00*7.87649*7.87681*7.87681*7.876
02/28/2018 00:20:00*7.87681*7.87759*7.87782*7.87681
02/28/2018 00:25:00*7.87759*7.87869*7.87887*7.87744
02/28/2018 00:30:00*7.87869*7.87942*7.87942*7.87845
02/28/2018 00:35:00*7.87942*7.87962*7.87962*7.87869
02/28/2018 00:40:00*7.87962*7.87742*7.87973*7.87742
02/28/2018 00:45:00*7.87742*7.87708*7.87833*7.87561
02/28/2018 00:50:00*7.87708*7.87609*7.8771*7.87571
02/28/2018 00:55:00*7.87609*7.87555*7.8765*7.87542
02/28/2018 01:00:00*7.87555*7.87615*7.87665*7.87555
02/28/2018 01:05:00*7.87615*7.8772*7.87761*7.87551
02/28/2018 01:10:00*7.8772*7.87837*7.87851*7.87708
02/28/2018 01:15:00*7.87837*7.88164*7.88227*7.87821
02/28/2018 01:20:00*7.88164*7.88064*7.88202*7.87989
02/28/2018 01:25:00*7.88064*7.87846*7.88146*7.87837
02/28/2018 01:30:00*7.87846*7.87896*7.87984*7.87769
02/28/2018 01:35:00*7.87896*7.87959*7.88037*7.8786
02/28/2018 01:40:00*7.87959*7.87631*7.87959*7.87631
02/28/2018 01:45:00*7.87631*7.87224*7.87699*7.87198
02/28/2018 01:50:00*7.87224*7.8715*7.87323*7.87
02/28/2018 01:55:00*7.8715*7.86968*7.8715*7.86949
02/28/2018 02:00:00*7.86968*7.8739*7.87408*7.86932
02/28/2018 02:05:00*7.8739*7.87576*7.87806*7.87315
02/28/2018 02:10:00*7.87576*7.87269*7.87602*7.8705
02/28/2018 02:15:00*7.87269*7.87209*7.87597*7.87183
02/28/2018 02:20:00*7.87209*7.87642*7.8779*7.87075
02/28/2018 02:25:00*7.87642*7.87537*7.87785*7.8741
02/28/2018 02:30:00*7.87537*7.87544*7.87642*7.8727
02/28/2018 02:35:00*7.87544*7.87668*7.87823*7.87433
02/28/2018 02:40:00*7.87668*7.87972*7.87983*7.8764
02/28/2018 02:45:00*7.87972*7.885*7.8851*7.87893
02/28/2018 02:50:00*7.885*7.8913*7.8913*7.88401
02/28/2018 02:55:00*7.8913*7.88998*7.89754*7.88998
02/28/2018 03:00:00*7.88998*7.8982*7.89944*7.88971
02/28/2018 03:05:00*7.8982*7.89941*7.9029*7.89798
02/28/2018 03:10:00*7.89941*7.90238*7.90261*7.89715
02/28/2018 03:15:00*7.90238*7.90085*7.90286*7.89929
02/28/2018 03:20:00*7.90085*7.90313*7.90478*7.89917
02/28/2018 03:25:00*7.90313*7.90753*7.9083*7.90313
02/28/2018 03:30:00*7.90753*7.90058*7.91075*7.89998
02/28/2018 03:35:00*7.90058*7.90917*7.90983*7.90038
02/28/2018 03:40:00*7.90917*7.90282*7.91179*7.90274
02/28/2018 03:45:00*7.90282*7.8993*7.90282*7.89036
02/28/2018 03:50:00*7.8993*7.90016*7.90242*7.89861
02/28/2018 03:55:00*7.90016*7.88958*7.90262*7.88919
02/28/2018 04:00:00*7.88958*7.89003*7.89172*7.88726
02/28/2018 04:05:00*7.89003*7.89332*7.89395*7.88817
02/28/2018 04:10:00*7.89332*7.89642*7.89763*7.8923
02/28/2018 04:15:00*7.89642*7.89244*7.89789*7.89224
02/28/2018 04:20:00*7.89244*7.88706*7.89276*7.88648
02/28/2018 04:25:00*7.88706*7.88432*7.88827*7.884
02/28/2018 04:30:00*7.88432*7.88398*7.88615*7.88352
02/28/2018 04:35:00*7.88398*7.88585*7.8865*7.8837
02/28/2018 04:40:00*7.88585*7.88648*7.88829*7.88542
02/28/2018 04:45:00*7.88648*7.88418*7.88719*7.88193
02/28/2018 04:50:00*7.88418*7.88262*7.88708*7.88217
02/28/2018 04:55:00*7.88262*7.88264*7.88285*7.8815
02/28/2018 05:00:00*7.88264*7.87448*7.88264*7.8734
02/28/2018 05:05:00*7.87448*7.8721*7.87595*7.87024
02/28/2018 05:10:00*7.8721*7.87298*7.87502*7.8721
02/28/2018 05:15:00*7.87298*7.87557*7.87647*7.87135
02/28/2018 05:20:00*7.87557*7.87847*7.87858*7.87416
02/28/2018 05:25:00*7.87847*7.8745*7.87847*7.8745
02/28/2018 05:30:00*7.8745*7.87299*7.8751*7.87208
02/28/2018 05:35:00*7.87299*7.86807*7.87319*7.86778
02/28/2018 05:40:00*7.86807*7.86965*7.86973*7.86736
02/28/2018 05:45:00*7.86965*7.87304*7.87304*7.8679
02/28/2018 05:50:00*7.87304*7.87629*7.87772*7.87268
02/28/2018 05:55:00*7.87629*7.87529*7.87997*7.87382
02/28/2018 06:00:00*7.87529*7.88142*7.88208*7.87416
02/28/2018 06:05:00*7.88142*7.88272*7.88272*7.88062
02/28/2018 06:10:00*7.88272*7.88175*7.88347*7.878
02/28/2018 06:15:00*7.88175*7.88051*7.88201*7.88005
02/28/2018 06:20:00*7.88051*7.88388*7.88594*7.8797
02/28/2018 06:25:00*7.88388*7.87452*7.88426*7.87424
02/28/2018 06:30:00*7.87452*7.87143*7.87921*7.87143
02/28/2018 06:35:00*7.87143*7.87154*7.87231*7.86926
02/28/2018 06:40:00*7.87154*7.8746*7.8748*7.87059
02/28/2018 06:45:00*7.8746*7.8725*7.8746*7.8715
02/28/2018 06:50:00*7.8725*7.876*7.87834*7.8725
02/28/2018 06:55:00*7.876*7.87422*7.87652*7.87403
02/28/2018 07:00:00*7.87422*7.87449*7.87627*7.8737
02/28/2018 07:05:00*7.87449*7.8743*7.8817*7.8734
02/28/2018 07:10:00*7.8743*7.87578*7.87933*7.8742
02/28/2018 07:15:00*7.87578*7.87152*7.8762*7.8696
02/28/2018 07:20:00*7.87152*7.8724*7.87314*7.86938
02/28/2018 07:25:00*7.8724*7.87505*7.87505*7.8695
02/28/2018 07:30:00*7.87505*7.87752*7.87893*7.87486
02/28/2018 07:35:00*7.87752*7.87545*7.88115*7.87515
02/28/2018 07:40:00*7.87545*7.87277*7.87561*7.8723
02/28/2018 07:45:00*7.87277*7.87452*7.87684*7.87219
02/28/2018 07:50:00*7.87452*7.87667*7.8767*7.872
02/28/2018 07:55:00*7.87667*7.872*7.8769*7.8719
02/28/2018 08:00:00*7.872*7.8634*7.8723*7.8633
02/28/2018 08:05:00*7.8634*7.86352*7.8645*7.8595
02/28/2018 08:10:00*7.86352*7.86642*7.86642*7.86352
02/28/2018 08:15:00*7.86642*7.87211*7.87256*7.86582
02/28/2018 08:20:00*7.87211*7.87092*7.874*7.87092
02/28/2018 08:25:00*7.87092*7.8672*7.87157*7.8656
02/28/2018 08:30:00*7.8672*7.86838*7.871*7.8672
02/28/2018 08:35:00*7.86838*7.8691*7.87142*7.86838
02/28/2018 08:40:00*7.8691*7.8755*7.87624*7.86792
02/28/2018 08:45:00*7.8755*7.87756*7.87825*7.8738
02/28/2018 08:50:00*7.87756*7.87562*7.88245*7.87511
02/28/2018 08:55:00*7.87562*7.8744*7.87628*7.87187
02/28/2018 09:00:00*7.8744*7.8703*7.87591*7.86947
02/28/2018 09:05:00*7.8703*7.86803*7.87143*7.86531
02/28/2018 09:10:00*7.86803*7.8687*7.86915*7.86456
02/28/2018 09:15:00*7.8687*7.8658*7.87021*7.86414
02/28/2018 09:20:00*7.8658*7.86143*7.86673*7.86143
02/28/2018 09:25:00*7.86143*7.85836*7.86494*7.85729
02/28/2018 09:30:00*7.85836*7.86202*7.86313*7.8581
02/28/2018 09:35:00*7.86202*7.86443*7.86601*7.8576
02/28/2018 09:40:00*7.86443*7.86973*7.87076*7.8637
02/28/2018 09:45:00*7.86973*7.86505*7.87122*7.86409
02/28/2018 09:50:00*7.86505*7.8746*7.87523*7.86455
02/28/2018 09:55:00*7.8746*7.86722*7.87741*7.86526
02/28/2018 10:00:00*7.86722*7.87564*7.87664*7.8668
02/28/2018 10:05:00*7.87564*7.86854*7.87676*7.8681
02/28/2018 10:10:00*7.86854*7.87065*7.87469*7.86854
02/28/2018 10:15:00*7.87065*7.87773*7.87887*7.8706
02/28/2018 10:20:00*7.87773*7.87778*7.88144*7.8736
02/28/2018 10:25:00*7.87778*7.87529*7.87797*7.8737
02/28/2018 10:30:00*7.87529*7.8719*7.87542*7.86863
02/28/2018 10:35:00*7.8719*7.87524*7.88217*7.87067
02/28/2018 10:40:00*7.87524*7.88128*7.88128*7.87504
02/28/2018 10:45:00*7.88128*7.88632*7.8881*7.87604
02/28/2018 10:50:00*7.88632*7.88077*7.88891*7.87646
02/28/2018 10:55:00*7.88077*7.8858*7.88811*7.87849
02/28/2018 11:00:00*7.8858*7.88747*7.8934*7.88271
02/28/2018 11:05:00*7.88747*7.87816*7.88789*7.87634
02/28/2018 11:10:00*7.87816*7.88219*7.88427*7.87514
02/28/2018 11:15:00*7.88219*7.88402*7.8848*7.87928
02/28/2018 11:20:00*7.88402*7.88734*7.88921*7.88259
02/28/2018 11:25:00*7.88734*7.88682*7.89039*7.8817
02/28/2018 11:30:00*7.88682*7.88404*7.88732*7.88354
02/28/2018 11:35:00*7.88404*7.87677*7.8843*7.87478
02/28/2018 11:40:00*7.87677*7.87692*7.87778*7.87525
02/28/2018 11:45:00*7.87692*7.87666*7.87904*7.87313
02/28/2018 11:50:00*7.87666*7.88224*7.88241*7.87666
02/28/2018 11:55:00*7.88224*7.88067*7.8857*7.88009
02/28/2018 12:00:00*7.88067*7.88023*7.88166*7.8752
02/28/2018 12:05:00*7.88023*7.87872*7.88083*7.87872
02/28/2018 12:10:00*7.87872*7.87185*7.87872*7.8704
02/28/2018 12:15:00*7.87185*7.8699*7.87194*7.86907
02/28/2018 12:20:00*7.8699*7.87886*7.8796*7.868
02/28/2018 12:25:00*7.87886*7.88139*7.88139*7.8785
02/28/2018 12:30:00*7.88139*7.87934*7.88245*7.87895
02/28/2018 12:35:00*7.87934*7.88092*7.88261*7.87926
02/28/2018 12:40:00*7.88092*7.87876*7.88173*7.87812
02/28/2018 12:45:00*7.87876*7.88005*7.88211*7.87839
02/28/2018 12:50:00*7.88005*7.87572*7.88032*7.87513
02/28/2018 12:55:00*7.87572*7.8754*7.87572*7.87438
02/28/2018 13:00:00*7.8754*7.88196*7.88512*7.8754
02/28/2018 13:05:00*7.88196*7.88181*7.88248*7.87991
02/28/2018 13:10:00*7.88181*7.88277*7.8842*7.88181
02/28/2018 13:15:00*7.88277*7.88584*7.88588*7.88132
02/28/2018 13:20:00*7.88584*7.8882*7.88862*7.88467
02/28/2018 13:25:00*7.8882*7.88804*7.88997*7.88747
02/28/2018 13:30:00*7.88804*7.89036*7.8914*7.88505
02/28/2018 13:35:00*7.89036*7.88919*7.89135*7.88851
02/28/2018 13:40:00*7.88919*7.8848*7.88938*7.8848
02/28/2018 13:45:00*7.8848*7.88427*7.8854*7.88339
02/28/2018 13:50:00*7.88427*7.88714*7.88714*7.88312
02/28/2018 13:55:00*7.88714*7.88909*7.88965*7.88671
02/28/2018 14:00:00*7.88909*7.88546*7.8892*7.88224
02/28/2018 14:05:00*7.88546*7.88179*7.8859*7.88049
02/28/2018 14:10:00*7.88179*7.88145*7.88196*7.88115
02/28/2018 14:15:00*7.88145*7.87988*7.8818*7.87927
02/28/2018 14:20:00*7.87988*7.87974*7.88104*7.8796
02/28/2018 14:25:00*7.87974*7.8871*7.8871*7.87974
02/28/2018 14:30:00*7.8871*7.89125*7.89154*7.8868
02/28/2018 14:35:00*7.89125*7.89241*7.8932*7.89125
02/28/2018 14:40:00*7.89241*7.89266*7.89309*7.89072
02/28/2018 14:45:00*7.89266*7.8946*7.8946*7.89266
02/28/2018 14:50:00*7.8946*7.89488*7.89498*7.89353
02/28/2018 14:55:00*7.89488*7.89997*7.90089*7.89488
02/28/2018 15:00:00*7.89997*7.90023*7.90252*7.8954
02/28/2018 15:05:00*7.90023*7.90081*7.90415*7.89935
02/28/2018 15:10:00*7.90081*7.89506*7.90119*7.89376
02/28/2018 15:15:00*7.89506*7.89959*7.89988*7.89487
02/28/2018 15:20:00*7.89959*7.90026*7.90052*7.89956
02/28/2018 15:25:00*7.90026*7.89872*7.90046*7.89805
02/28/2018 15:30:00*7.89872*7.8995*7.90284*7.89839
02/28/2018 15:35:00*7.8995*7.89769*7.90061*7.89769
02/28/2018 15:40:00*7.89769*7.8932*7.89769*7.8932
02/28/2018 15:45:00*7.8932*7.89439*7.895*7.89315
02/28/2018 15:50:00*7.89439*7.89604*7.89606*7.8942
02/28/2018 15:55:00*7.89604*7.90041*7.9005*7.89586
02/28/2018 16:00:00*7.90041*7.89566*7.90045*7.89475
02/28/2018 16:05:00*7.89566*7.89247*7.89601*7.89247
02/28/2018 16:10:00*7.89247*7.89261*7.89359*7.89212
02/28/2018 16:15:00*7.89261*7.894*7.89451*7.89243
02/28/2018 16:20:00*7.894*7.89723*7.89753*7.89303
02/28/2018 16:25:00*7.89723*7.90025*7.90096*7.8963
02/28/2018 16:30:00*7.90025*7.89989*7.90183*7.89747
02/28/2018 16:35:00*7.89989*7.898*7.89989*7.89787
02/28/2018 16:40:00*7.898*7.89987*7.89993*7.898
02/28/2018 16:45:00*7.89987*7.90072*7.90145*7.89743
02/28/2018 16:50:00*7.90072*7.90243*7.90252*7.90011
02/28/2018 16:55:00*7.90243*7.90211*7.90331*7.90074
02/28/2018 17:00:00*7.90211*7.89578*7.90307*7.89534
