02/26/2018 17:05:00*7.8173*7.8125*7.81946*7.81185
02/26/2018 17:10:00*7.8125*7.81284*7.81316*7.81112
02/26/2018 17:15:00*7.81284*7.81241*7.81428*7.81197
02/26/2018 17:20:00*7.81241*7.81253*7.81253*7.81167
02/26/2018 17:25:00*7.81253*7.81328*7.81349*7.81253
02/26/2018 17:30:00*7.81328*7.81382*7.81478*7.81277
02/26/2018 17:35:00*7.81382*7.81508*7.81562*7.81243
02/26/2018 17:40:00*7.81508*7.81567*7.81593*7.81256
02/26/2018 17:45:00*7.81567*7.81585*7.81619*7.81357
02/26/2018 17:50:00*7.81585*7.81543*7.81665*7.81492
02/26/2018 17:55:00*7.81543*7.82141*7.82141*7.81543
02/26/2018 18:00:00*7.82141*7.82102*7.82183*7.81968
02/26/2018 18:05:00*7.82102*7.82099*7.82173*7.8174
02/26/2018 18:10:00*7.82099*7.82192*7.82271*7.82088
02/26/2018 18:15:00*7.82192*7.82312*7.82312*7.82115
02/26/2018 18:20:00*7.82312*7.82294*7.82312*7.8217
02/26/2018 18:25:00*7.82294*7.82215*7.82363*7.82115
02/26/2018 18:30:00*7.82215*7.82446*7.82465*7.82075
02/26/2018 18:35:00*7.82446*7.82031*7.82502*7.81946
02/26/2018 18:40:00*7.82031*7.82251*7.82441*7.82022
02/26/2018 18:45:00*7.82251*7.82276*7.82376*7.8208
02/26/2018 18:50:00*7.82276*7.82102*7.82276*7.81931
02/26/2018 18:55:00*7.82102*7.81885*7.8234*7.81789
02/26/2018 19:00:00*7.81885*7.82183*7.82187*7.81825
02/26/2018 19:05:00*7.82183*7.81521*7.82193*7.81394
02/26/2018 19:10:00*7.81521*7.81578*7.81669*7.81472
02/26/2018 19:15:00*7.81578*7.81642*7.81642*7.81436
02/26/2018 19:20:00*7.81642*7.81675*7.81684*7.81525
02/26/2018 19:25:00*7.81675*7.81668*7.81675*7.81581
02/26/2018 19:30:00*7.81668*7.81615*7.81747*7.81493
02/26/2018 19:35:00*7.81615*7.81766*7.81766*7.81543
02/26/2018 19:40:00*7.81766*7.81543*7.81766*7.81473
02/26/2018 19:45:00*7.81543*7.81161*7.81609*7.81134
02/26/2018 19:50:00*7.81161*7.81134*7.81161*7.80811
02/26/2018 19:55:00*7.81134*7.81127*7.81298*7.80925
02/26/2018 20:00:00*7.81127*7.8131*7.8131*7.81015
02/26/2018 20:05:00*7.8131*7.8127*7.8131*7.80998
02/26/2018 20:10:00*7.8127*7.81162*7.81336*7.81111
02/26/2018 20:15:00*7.81162*7.81187*7.8126*7.81119
02/26/2018 20:20:00*7.81187*7.8125*7.81251*7.81175
02/26/2018 20:25:00*7.8125*7.81465*7.81465*7.8125
02/26/2018 20:30:00*7.81465*7.81649*7.81668*7.81465
02/26/2018 20:35:00*7.81649*7.8142*7.81656*7.81331
02/26/2018 20:40:00*7.8142*7.81631*7.81646*7.81311
02/26/2018 20:45:00*7.81631*7.81264*7.81631*7.81102
02/26/2018 20:50:00*7.81264*7.81178*7.8138*7.81152
02/26/2018 20:55:00*7.81178*7.8122*7.8122*7.80945
02/26/2018 21:00:00*7.8122*7.80981*7.81445*7.80962
02/26/2018 21:05:00*7.80981*7.80879*7.81084*7.80819
02/26/2018 21:10:00*7.80879*7.8087*7.81017*7.80825
02/26/2018 21:15:00*7.8087*7.807*7.80991*7.80662
02/26/2018 21:20:00*7.807*7.80952*7.80952*7.80498
02/26/2018 21:25:00*7.80952*7.80901*7.81005*7.80857
02/26/2018 21:30:00*7.80901*7.80836*7.80923*7.80816
02/26/2018 21:35:00*7.80836*7.80861*7.80922*7.80697
02/26/2018 21:40:00*7.80861*7.80995*7.80995*7.80861
02/26/2018 21:45:00*7.80995*7.80673*7.80995*7.80673
02/26/2018 21:50:00*7.80673*7.80832*7.80968*7.80673
02/26/2018 21:55:00*7.80832*7.81003*7.81003*7.80808
02/26/2018 22:00:00*7.81003*7.80992*7.81028*7.80972
02/26/2018 22:05:00*7.80992*7.8138*7.8138*7.80929
02/26/2018 22:10:00*7.8138*7.81991*7.82275*7.8138
02/26/2018 22:15:00*7.81991*7.81939*7.82142*7.81939
02/26/2018 22:20:00*7.81939*7.81467*7.81939*7.81377
02/26/2018 22:25:00*7.81467*7.81449*7.81471*7.81358
02/26/2018 22:30:00*7.81449*7.81375*7.8156*7.8136
02/26/2018 22:35:00*7.81375*7.81282*7.81419*7.81254
02/26/2018 22:40:00*7.81282*7.81414*7.81447*7.81282
02/26/2018 22:45:00*7.81414*7.81526*7.81526*7.81315
02/26/2018 22:50:00*7.81526*7.81643*7.81674*7.81512
02/26/2018 22:55:00*7.81643*7.8183*7.81918*7.81643
02/26/2018 23:00:00*7.8183*7.81764*7.81871*7.8168
02/26/2018 23:05:00*7.81764*7.81767*7.818*7.81571
02/26/2018 23:10:00*7.81767*7.81565*7.81771*7.8148
02/26/2018 23:15:00*7.81565*7.81715*7.81738*7.81565
02/26/2018 23:20:00*7.81715*7.81768*7.81785*7.81644
02/26/2018 23:25:00*7.81768*7.81966*7.81966*7.81768
02/26/2018 23:30:00*7.81966*7.81893*7.82011*7.81835
02/26/2018 23:35:00*7.81893*7.81911*7.81954*7.81838
02/26/2018 23:40:00*7.81911*7.8185*7.81911*7.81744
02/26/2018 23:45:00*7.8185*7.81802*7.81868*7.81756
02/26/2018 23:50:00*7.81802*7.81744*7.81809*7.81737
02/26/2018 23:55:00*7.81744*7.81829*7.8183*7.81712
02/27/2018 00:00:00*7.81829*7.81789*7.81829*7.81762
02/27/2018 00:05:00*7.81789*7.81832*7.81845*7.81729
02/27/2018 00:10:00*7.81832*7.81822*7.81867*7.81793
02/27/2018 00:15:00*7.81822*7.81784*7.81837*7.81633
02/27/2018 00:20:00*7.81784*7.81734*7.81784*7.81683
02/27/2018 00:25:00*7.81734*7.81688*7.81749*7.81614
02/27/2018 00:30:00*7.81688*7.81767*7.81767*7.81688
02/27/2018 00:35:00*7.81767*7.8167*7.81777*7.81638
02/27/2018 00:40:00*7.8167*7.81658*7.81729*7.81648
02/27/2018 00:45:00*7.81658*7.81652*7.81684*7.81534
02/27/2018 00:50:00*7.81652*7.81636*7.81671*7.81618
02/27/2018 00:55:00*7.81636*7.81771*7.81771*7.81636
02/27/2018 01:00:00*7.81771*7.8186*7.81904*7.81754
02/27/2018 01:05:00*7.8186*7.82097*7.82106*7.81808
02/27/2018 01:10:00*7.82097*7.82194*7.82292*7.82094
02/27/2018 01:15:00*7.82194*7.82203*7.82232*7.82085
02/27/2018 01:20:00*7.82203*7.81786*7.82204*7.81739
02/27/2018 01:25:00*7.81786*7.81848*7.8195*7.81786
02/27/2018 01:30:00*7.81848*7.81479*7.81848*7.81424
02/27/2018 01:35:00*7.81479*7.81811*7.81811*7.81451
02/27/2018 01:40:00*7.81811*7.81645*7.8192*7.81545
02/27/2018 01:45:00*7.81645*7.81849*7.81849*7.81562
02/27/2018 01:50:00*7.81849*7.8184*7.81922*7.81837
02/27/2018 01:55:00*7.8184*7.82*7.82035*7.81709
02/27/2018 02:00:00*7.82*7.82355*7.82495*7.81891
02/27/2018 02:05:00*7.82355*7.81572*7.82516*7.81572
02/27/2018 02:10:00*7.81572*7.81885*7.81885*7.81362
02/27/2018 02:15:00*7.81885*7.82069*7.82072*7.81421
02/27/2018 02:20:00*7.82069*7.82262*7.82329*7.82013
02/27/2018 02:25:00*7.82262*7.82302*7.82321*7.82106
02/27/2018 02:30:00*7.82302*7.81957*7.8239*7.819
02/27/2018 02:35:00*7.81957*7.82261*7.82313*7.81586
02/27/2018 02:40:00*7.82261*7.82312*7.8268*7.8212
02/27/2018 02:45:00*7.82312*7.8212*7.82383*7.81986
02/27/2018 02:50:00*7.8212*7.8193*7.8216*7.8154
02/27/2018 02:55:00*7.8193*7.81994*7.8226*7.81873
02/27/2018 03:00:00*7.81994*7.81592*7.82196*7.81531
02/27/2018 03:05:00*7.81592*7.82205*7.82205*7.81413
02/27/2018 03:10:00*7.82205*7.81816*7.8233*7.81688
02/27/2018 03:15:00*7.81816*7.81806*7.82176*7.81487
02/27/2018 03:20:00*7.81806*7.81366*7.82288*7.81316
02/27/2018 03:25:00*7.81366*7.82185*7.82194*7.81366
02/27/2018 03:30:00*7.82185*7.82368*7.82408*7.82024
02/27/2018 03:35:00*7.82368*7.8269*7.82781*7.82273
02/27/2018 03:40:00*7.8269*7.8268*7.8276*7.82508
02/27/2018 03:45:00*7.8268*7.82894*7.82967*7.82523
02/27/2018 03:50:00*7.82894*7.82653*7.82925*7.82362
02/27/2018 03:55:00*7.82653*7.82574*7.82744*7.82378
02/27/2018 04:00:00*7.82574*7.82996*7.8312*7.82388
02/27/2018 04:05:00*7.82996*7.82988*7.83311*7.82711
02/27/2018 04:10:00*7.82988*7.8312*7.83159*7.82741
02/27/2018 04:15:00*7.8312*7.83317*7.8335*7.83114
02/27/2018 04:20:00*7.83317*7.83276*7.83472*7.83253
02/27/2018 04:25:00*7.83276*7.83549*7.83549*7.82825
02/27/2018 04:30:00*7.83549*7.83067*7.83549*7.8284
02/27/2018 04:35:00*7.83067*7.82669*7.83196*7.82459
02/27/2018 04:40:00*7.82669*7.82623*7.82947*7.82491
02/27/2018 04:45:00*7.82623*7.83373*7.83385*7.82574
02/27/2018 04:50:00*7.83373*7.8282*7.83668*7.82692
02/27/2018 04:55:00*7.8282*7.8254*7.82885*7.82311
02/27/2018 05:00:00*7.8254*7.826*7.82904*7.82358
02/27/2018 05:05:00*7.826*7.8277*7.83341*7.82379
02/27/2018 05:10:00*7.8277*7.82561*7.82963*7.82311
02/27/2018 05:15:00*7.82561*7.82411*7.83064*7.82407
02/27/2018 05:20:00*7.82411*7.82551*7.8293*7.822
02/27/2018 05:25:00*7.82551*7.82051*7.82551*7.81995
02/27/2018 05:30:00*7.82051*7.82216*7.82436*7.81786
02/27/2018 05:35:00*7.82216*7.82391*7.82391*7.82173
02/27/2018 05:40:00*7.82391*7.82318*7.82499*7.82274
02/27/2018 05:45:00*7.82318*7.8243*7.8252*7.82155
02/27/2018 05:50:00*7.8243*7.81777*7.825*7.81764
02/27/2018 05:55:00*7.81777*7.81684*7.81971*7.81552
02/27/2018 06:00:00*7.81684*7.81856*7.81872*7.81538
02/27/2018 06:05:00*7.81856*7.82025*7.821*7.81615
02/27/2018 06:10:00*7.82025*7.82023*7.82094*7.81829
02/27/2018 06:15:00*7.82023*7.81334*7.8204*7.81313
02/27/2018 06:20:00*7.81334*7.8168*7.81884*7.81301
02/27/2018 06:25:00*7.8168*7.81404*7.8168*7.81269
02/27/2018 06:30:00*7.81404*7.81806*7.81882*7.81402
02/27/2018 06:35:00*7.81806*7.81834*7.81968*7.8166
02/27/2018 06:40:00*7.81834*7.81839*7.81925*7.81705
02/27/2018 06:45:00*7.81839*7.82298*7.82298*7.81755
02/27/2018 06:50:00*7.82298*7.82536*7.82668*7.82255
02/27/2018 06:55:00*7.82536*7.82759*7.82961*7.82495
02/27/2018 07:00:00*7.82759*7.82557*7.82913*7.82491
02/27/2018 07:05:00*7.82557*7.82414*7.82608*7.82073
02/27/2018 07:10:00*7.82414*7.82347*7.8271*7.82305
02/27/2018 07:15:00*7.82347*7.82306*7.82868*7.82199
02/27/2018 07:20:00*7.82306*7.82087*7.82373*7.82012
02/27/2018 07:25:00*7.82087*7.82491*7.82699*7.81995
02/27/2018 07:30:00*7.82491*7.82245*7.82637*7.8207
02/27/2018 07:35:00*7.82245*7.82431*7.8251*7.8219
02/27/2018 07:40:00*7.82431*7.81851*7.82431*7.81851
02/27/2018 07:45:00*7.81851*7.81952*7.82051*7.8175
02/27/2018 07:50:00*7.81952*7.81611*7.81965*7.8154
02/27/2018 07:55:00*7.81611*7.8165*7.81754*7.81547
02/27/2018 08:00:00*7.8165*7.81433*7.8165*7.8128
02/27/2018 08:05:00*7.81433*7.82112*7.82228*7.8138
02/27/2018 08:10:00*7.82112*7.8226*7.82413*7.81855
02/27/2018 08:15:00*7.8226*7.8264*7.8268*7.82209
02/27/2018 08:20:00*7.8264*7.8253*7.82822*7.8241
02/27/2018 08:25:00*7.8253*7.8237*7.82774*7.82165
02/27/2018 08:30:00*7.8237*7.82826*7.83162*7.8237
02/27/2018 08:35:00*7.82826*7.83239*7.83936*7.82152
02/27/2018 08:40:00*7.83239*7.82123*7.83572*7.81816
02/27/2018 08:45:00*7.82123*7.82824*7.8298*7.82123
02/27/2018 08:50:00*7.82824*7.8208*7.83066*7.8208
02/27/2018 08:55:00*7.8208*7.81586*7.82141*7.81401
02/27/2018 09:00:00*7.81586*7.8264*7.82686*7.81303
02/27/2018 09:05:00*7.8264*7.81335*7.82881*7.81139
02/27/2018 09:10:00*7.81335*7.81937*7.82036*7.8125
02/27/2018 09:15:00*7.81937*7.82237*7.83029*7.81937
02/27/2018 09:20:00*7.82237*7.8227*7.82503*7.81653
02/27/2018 09:25:00*7.8227*7.82235*7.82628*7.81903
02/27/2018 09:30:00*7.82235*7.81569*7.82235*7.81329
02/27/2018 09:35:00*7.81569*7.81826*7.82053*7.8128
02/27/2018 09:40:00*7.81826*7.81134*7.81931*7.8113
02/27/2018 09:45:00*7.81134*7.81432*7.8158*7.81134
02/27/2018 09:50:00*7.81432*7.82083*7.82519*7.81432
02/27/2018 09:55:00*7.82083*7.83159*7.83477*7.81923
02/27/2018 10:00:00*7.83159*7.83336*7.83479*7.8292
02/27/2018 10:05:00*7.83336*7.83605*7.8367*7.82637
02/27/2018 10:10:00*7.83605*7.84094*7.84726*7.83605
02/27/2018 10:15:00*7.84094*7.83696*7.84376*7.83472
02/27/2018 10:20:00*7.83696*7.8304*7.83886*7.83
02/27/2018 10:25:00*7.8304*7.83608*7.83791*7.82965
02/27/2018 10:30:00*7.83608*7.84143*7.8438*7.83608
02/27/2018 10:35:00*7.84143*7.84583*7.84777*7.84143
02/27/2018 10:40:00*7.84583*7.84697*7.84916*7.84526
02/27/2018 10:45:00*7.84697*7.85878*7.85908*7.84586
02/27/2018 10:50:00*7.85878*7.86252*7.8657*7.85846
02/27/2018 10:55:00*7.86252*7.87244*7.87244*7.86231
02/27/2018 11:00:00*7.87244*7.86369*7.87765*7.863
02/27/2018 11:05:00*7.86369*7.86282*7.86678*7.86117
02/27/2018 11:10:00*7.86282*7.85807*7.86473*7.8564
02/27/2018 11:15:00*7.85807*7.85513*7.85807*7.85098
02/27/2018 11:20:00*7.85513*7.85583*7.85688*7.85127
02/27/2018 11:25:00*7.85583*7.85724*7.86418*7.8551
02/27/2018 11:30:00*7.85724*7.85491*7.861*7.85243
02/27/2018 11:35:00*7.85491*7.85398*7.85725*7.85178
02/27/2018 11:40:00*7.85398*7.858*7.8587*7.85398
02/27/2018 11:45:00*7.858*7.86124*7.86124*7.85704
02/27/2018 11:50:00*7.86124*7.8566*7.86283*7.8566
02/27/2018 11:55:00*7.8566*7.86293*7.8646*7.8563
02/27/2018 12:00:00*7.86293*7.86658*7.87121*7.86163
02/27/2018 12:05:00*7.86658*7.87106*7.8716*7.86658
02/27/2018 12:10:00*7.87106*7.86978*7.87106*7.86698
02/27/2018 12:15:00*7.86978*7.87648*7.87648*7.86978
02/27/2018 12:20:00*7.87648*7.87529*7.8775*7.8748
02/27/2018 12:25:00*7.87529*7.87382*7.87607*7.87225
02/27/2018 12:30:00*7.87382*7.86656*7.874*7.86622
02/27/2018 12:35:00*7.86656*7.86574*7.8673*7.86402
02/27/2018 12:40:00*7.86574*7.86469*7.86643*7.86401
02/27/2018 12:45:00*7.86469*7.8618*7.8647*7.86117
02/27/2018 12:50:00*7.8618*7.85882*7.8618*7.85857
02/27/2018 12:55:00*7.85882*7.85686*7.85882*7.8556
02/27/2018 13:00:00*7.85686*7.8576*7.8584*7.85431
02/27/2018 13:05:00*7.8576*7.85721*7.85982*7.85521
02/27/2018 13:10:00*7.85721*7.85621*7.85784*7.85466
02/27/2018 13:15:00*7.85621*7.856*7.85785*7.85499
02/27/2018 13:20:00*7.856*7.85448*7.85627*7.85331
02/27/2018 13:25:00*7.85448*7.85519*7.85804*7.85224
02/27/2018 13:30:00*7.85519*7.85371*7.8558*7.85301
02/27/2018 13:35:00*7.85371*7.8568*7.8572*7.85371
02/27/2018 13:40:00*7.8568*7.8606*7.86193*7.85555
02/27/2018 13:45:00*7.8606*7.85743*7.86154*7.85743
02/27/2018 13:50:00*7.85743*7.85893*7.86099*7.85555
02/27/2018 13:55:00*7.85893*7.85878*7.85995*7.85841
02/27/2018 14:00:00*7.85878*7.85997*7.86132*7.85878
02/27/2018 14:05:00*7.85997*7.8667*7.8667*7.85839
02/27/2018 14:10:00*7.8667*7.8656*7.8677*7.8638
02/27/2018 14:15:00*7.8656*7.8661*7.8666*7.86423
02/27/2018 14:20:00*7.8661*7.8643*7.8665*7.863
02/27/2018 14:25:00*7.8643*7.8694*7.8694*7.8634
02/27/2018 14:30:00*7.8694*7.8662*7.8694*7.86531
02/27/2018 14:35:00*7.8662*7.8669*7.8686*7.8662
02/27/2018 14:40:00*7.8669*7.8671*7.8677*7.86648
02/27/2018 14:45:00*7.8671*7.8678*7.8683*7.8669
02/27/2018 14:50:00*7.8678*7.87044*7.8709*7.8678
02/27/2018 14:55:00*7.87044*7.87056*7.87108*7.86886
02/27/2018 15:00:00*7.87056*7.87108*7.87108*7.86938
02/27/2018 15:05:00*7.87108*7.8674*7.8711*7.86685
02/27/2018 15:10:00*7.8674*7.8694*7.8696*7.8674
02/27/2018 15:15:00*7.8694*7.8686*7.87028*7.8675
02/27/2018 15:20:00*7.8686*7.86814*7.8686*7.86647
02/27/2018 15:25:00*7.86814*7.8667*7.86881*7.86649
02/27/2018 15:30:00*7.8667*7.86858*7.86896*7.8667
02/27/2018 15:35:00*7.86858*7.86861*7.86946*7.86833
02/27/2018 15:40:00*7.86861*7.86904*7.86995*7.86809
02/27/2018 15:45:00*7.86904*7.86962*7.86962*7.86854
02/27/2018 15:50:00*7.86962*7.86997*7.8706*7.86939
02/27/2018 15:55:00*7.86997*7.87048*7.87092*7.86957
02/27/2018 16:00:00*7.87048*7.87466*7.8747*7.87048
02/27/2018 16:05:00*7.87466*7.872*7.8747*7.8715
02/27/2018 16:10:00*7.872*7.87194*7.87263*7.87121
02/27/2018 16:15:00*7.87194*7.87159*7.8727*7.87154
02/27/2018 16:20:00*7.87159*7.8744*7.8754*7.87159
02/27/2018 16:25:00*7.8744*7.87293*7.8746*7.87282
02/27/2018 16:30:00*7.87293*7.87251*7.8743*7.87211
02/27/2018 16:35:00*7.87251*7.87162*7.87256*7.87086
02/27/2018 16:40:00*7.87162*7.87282*7.87285*7.87148
02/27/2018 16:45:00*7.87282*7.87185*7.87282*7.8718
02/27/2018 16:50:00*7.87185*7.87161*7.87199*7.87105
02/27/2018 16:55:00*7.87161*7.87074*7.87161*7.87024
02/27/2018 17:00:00*7.87074*7.86307*7.87075*7.8628
