02/25/2018 17:05:00*7.84306*7.84306*7.84306*7.84306
02/25/2018 17:10:00*7.84306*7.8446*7.8458*7.84306
02/25/2018 17:15:00*7.8446*7.8459*7.8471*7.84133
02/25/2018 17:20:00*7.8459*7.8506*7.8506*7.84156
02/25/2018 17:25:00*7.8506*7.843*7.8506*7.8406
02/25/2018 17:30:00*7.843*7.8442*7.8442*7.843
02/25/2018 17:35:00*7.8442*7.8441*7.8468*7.8436
02/25/2018 17:40:00*7.8441*7.8453*7.8461*7.8435
02/25/2018 17:45:00*7.8453*7.8478*7.8501*7.8453
02/25/2018 17:50:00*7.8478*7.8471*7.8514*7.8438
02/25/2018 17:55:00*7.8471*7.8459*7.8506*7.8436
02/25/2018 18:00:00*7.8459*7.847*7.8484*7.8446
02/25/2018 18:05:00*7.847*7.84613*7.85037*7.8457
02/25/2018 18:10:00*7.84613*7.8449*7.8475*7.8445
02/25/2018 18:15:00*7.8449*7.84579*7.84748*7.8449
02/25/2018 18:20:00*7.84579*7.84833*7.84873*7.84579
02/25/2018 18:25:00*7.84833*7.84897*7.84919*7.84762
02/25/2018 18:30:00*7.84897*7.8483*7.84935*7.84812
02/25/2018 18:35:00*7.8483*7.85037*7.85129*7.84744
02/25/2018 18:40:00*7.85037*7.85249*7.85267*7.85021
02/25/2018 18:45:00*7.85249*7.8504*7.85259*7.85005
02/25/2018 18:50:00*7.8504*7.85154*7.85168*7.84883
02/25/2018 18:55:00*7.85154*7.8498*7.85334*7.84849
02/25/2018 19:00:00*7.8498*7.84928*7.85029*7.84758
02/25/2018 19:05:00*7.84928*7.85234*7.85278*7.84791
02/25/2018 19:10:00*7.85234*7.85126*7.85234*7.85075
02/25/2018 19:15:00*7.85126*7.8528*7.85314*7.85114
02/25/2018 19:20:00*7.8528*7.85252*7.85358*7.8524
02/25/2018 19:25:00*7.85252*7.85314*7.85368*7.85118
02/25/2018 19:30:00*7.85314*7.85484*7.85484*7.85272
02/25/2018 19:35:00*7.85484*7.85151*7.85484*7.85056
02/25/2018 19:40:00*7.85151*7.85147*7.85151*7.85041
02/25/2018 19:45:00*7.85147*7.85002*7.85206*7.84917
02/25/2018 19:50:00*7.85002*7.85122*7.85225*7.84999
02/25/2018 19:55:00*7.85122*7.84885*7.85173*7.84845
02/25/2018 20:00:00*7.84885*7.85028*7.85039*7.84797
02/25/2018 20:05:00*7.85028*7.84738*7.85028*7.84717
02/25/2018 20:10:00*7.84738*7.84527*7.84813*7.845
02/25/2018 20:15:00*7.84527*7.84564*7.84679*7.8443
02/25/2018 20:20:00*7.84564*7.84658*7.84763*7.84564
02/25/2018 20:25:00*7.84658*7.84825*7.84855*7.84586
02/25/2018 20:30:00*7.84825*7.85135*7.85135*7.84825
02/25/2018 20:35:00*7.85135*7.84507*7.85135*7.84478
02/25/2018 20:40:00*7.84507*7.8428*7.84564*7.84218
02/25/2018 20:45:00*7.8428*7.84194*7.84333*7.84022
02/25/2018 20:50:00*7.84194*7.84186*7.84278*7.84049
02/25/2018 20:55:00*7.84186*7.84211*7.84301*7.84138
02/25/2018 21:00:00*7.84211*7.84453*7.84468*7.84158
02/25/2018 21:05:00*7.84453*7.84171*7.84453*7.84099
02/25/2018 21:10:00*7.84171*7.84059*7.84171*7.83955
02/25/2018 21:15:00*7.84059*7.83834*7.84066*7.83638
02/25/2018 21:20:00*7.83834*7.8384*7.83888*7.838
02/25/2018 21:25:00*7.8384*7.8388*7.83954*7.8384
02/25/2018 21:30:00*7.8388*7.8366*7.83883*7.8366
02/25/2018 21:35:00*7.8366*7.83265*7.8366*7.83091
02/25/2018 21:40:00*7.83265*7.83039*7.83391*7.82961
02/25/2018 21:45:00*7.83039*7.83229*7.83383*7.82967
02/25/2018 21:50:00*7.83229*7.83182*7.83344*7.83182
02/25/2018 21:55:00*7.83182*7.833*7.83313*7.83051
02/25/2018 22:00:00*7.833*7.83334*7.83396*7.83253
02/25/2018 22:05:00*7.83334*7.83519*7.83532*7.83259
02/25/2018 22:10:00*7.83519*7.83443*7.83519*7.83443
02/25/2018 22:15:00*7.83443*7.83266*7.83443*7.83241
02/25/2018 22:20:00*7.83266*7.83275*7.83313*7.83123
02/25/2018 22:25:00*7.83275*7.8328*7.8333*7.83234
02/25/2018 22:30:00*7.8328*7.83319*7.83356*7.83265
02/25/2018 22:35:00*7.83319*7.83354*7.83401*7.83319
02/25/2018 22:40:00*7.83354*7.83218*7.83485*7.83197
02/25/2018 22:45:00*7.83218*7.83291*7.83322*7.83218
02/25/2018 22:50:00*7.83291*7.8337*7.83385*7.83188
02/25/2018 22:55:00*7.8337*7.83386*7.83407*7.83354
02/25/2018 23:00:00*7.83386*7.83327*7.83395*7.83298
02/25/2018 23:05:00*7.83327*7.83331*7.83356*7.83283
02/25/2018 23:10:00*7.83331*7.83293*7.83335*7.8323
02/25/2018 23:15:00*7.83293*7.83411*7.83411*7.8328
02/25/2018 23:20:00*7.83411*7.8371*7.8373*7.8341
02/25/2018 23:25:00*7.8371*7.8368*7.8374*7.8363
02/25/2018 23:30:00*7.8368*7.8349*7.8369*7.8331
02/25/2018 23:35:00*7.8349*7.8346*7.8354*7.834
02/25/2018 23:40:00*7.8346*7.8327*7.8346*7.8327
02/25/2018 23:45:00*7.8327*7.8336*7.8341*7.832
02/25/2018 23:50:00*7.8336*7.8347*7.835*7.8336
02/25/2018 23:55:00*7.8347*7.8336*7.8356*7.8336
02/26/2018 00:00:00*7.8336*7.8337*7.8338*7.8327
02/26/2018 00:05:00*7.8337*7.8314*7.8347*7.8314
02/26/2018 00:10:00*7.8314*7.8314*7.8317*7.8304
02/26/2018 00:15:00*7.8314*7.8311*7.8323*7.8308
02/26/2018 00:20:00*7.8311*7.8315*7.8322*7.8308
02/26/2018 00:25:00*7.8315*7.8305*7.8318*7.8303
02/26/2018 00:30:00*7.8305*7.82885*7.831*7.82828
02/26/2018 00:35:00*7.82885*7.82593*7.8293*7.82461
02/26/2018 00:40:00*7.82593*7.82428*7.827*7.82382
02/26/2018 00:45:00*7.82428*7.8259*7.826*7.82371
02/26/2018 00:50:00*7.8259*7.8262*7.8278*7.8235
02/26/2018 00:55:00*7.8262*7.8258*7.8277*7.8253
02/26/2018 01:00:00*7.8258*7.8213*7.8259*7.8213
02/26/2018 01:05:00*7.8213*7.8227*7.8228*7.8207
02/26/2018 01:10:00*7.8227*7.8249*7.8252*7.8226
02/26/2018 01:15:00*7.8249*7.8244*7.8254*7.8223
02/26/2018 01:20:00*7.8244*7.825*7.8253*7.82333
02/26/2018 01:25:00*7.825*7.82168*7.8251*7.81998
02/26/2018 01:30:00*7.82168*7.82165*7.82365*7.82003
02/26/2018 01:35:00*7.82165*7.82397*7.82478*7.82165
02/26/2018 01:40:00*7.82397*7.82365*7.82415*7.82191
02/26/2018 01:45:00*7.82365*7.82245*7.82421*7.8218
02/26/2018 01:50:00*7.82245*7.82255*7.82412*7.82229
02/26/2018 01:55:00*7.82255*7.81948*7.82286*7.81884
02/26/2018 02:00:00*7.81948*7.82139*7.82187*7.81948
02/26/2018 02:05:00*7.82139*7.82313*7.82313*7.81917
02/26/2018 02:10:00*7.82313*7.8248*7.82586*7.82212
02/26/2018 02:15:00*7.8248*7.82609*7.82886*7.82115
02/26/2018 02:20:00*7.82609*7.82699*7.82733*7.82352
02/26/2018 02:25:00*7.82699*7.82004*7.8286*7.81895
02/26/2018 02:30:00*7.82004*7.81945*7.82024*7.81657
02/26/2018 02:35:00*7.81945*7.81353*7.82017*7.80915
02/26/2018 02:40:00*7.81353*7.80949*7.81422*7.80882
02/26/2018 02:45:00*7.80949*7.80932*7.81136*7.80695
02/26/2018 02:50:00*7.80932*7.8128*7.8157*7.80925
02/26/2018 02:55:00*7.8128*7.81565*7.81602*7.80921
02/26/2018 03:00:00*7.81565*7.82188*7.82196*7.81565
02/26/2018 03:05:00*7.82188*7.8186*7.82603*7.8186
02/26/2018 03:10:00*7.8186*7.81417*7.81974*7.81344
02/26/2018 03:15:00*7.81417*7.81745*7.8182*7.81367
02/26/2018 03:20:00*7.81745*7.8169*7.81863*7.81529
02/26/2018 03:25:00*7.8169*7.81058*7.819*7.80912
02/26/2018 03:30:00*7.81058*7.81843*7.81876*7.81058
02/26/2018 03:35:00*7.81843*7.81936*7.8217*7.81652
02/26/2018 03:40:00*7.81936*7.81951*7.82139*7.818
02/26/2018 03:45:00*7.81951*7.81898*7.81981*7.81699
02/26/2018 03:50:00*7.81898*7.8206*7.82283*7.81878
02/26/2018 03:55:00*7.8206*7.8172*7.82187*7.81686
02/26/2018 04:00:00*7.8172*7.82012*7.82095*7.81406
02/26/2018 04:05:00*7.82012*7.81556*7.82242*7.81506
02/26/2018 04:10:00*7.81556*7.81602*7.81666*7.81354
02/26/2018 04:15:00*7.81602*7.81768*7.82223*7.81559
02/26/2018 04:20:00*7.81768*7.82038*7.82068*7.81701
02/26/2018 04:25:00*7.82038*7.826*7.82998*7.81887
02/26/2018 04:30:00*7.826*7.8181*7.82664*7.81791
02/26/2018 04:35:00*7.8181*7.81496*7.81889*7.8123
02/26/2018 04:40:00*7.81496*7.80919*7.8154*7.80919
02/26/2018 04:45:00*7.80919*7.81329*7.8136*7.80894
02/26/2018 04:50:00*7.81329*7.81006*7.814*7.808
02/26/2018 04:55:00*7.81006*7.81129*7.81482*7.80963
02/26/2018 05:00:00*7.81129*7.81106*7.81309*7.80782
02/26/2018 05:05:00*7.81106*7.8078*7.81193*7.80714
02/26/2018 05:10:00*7.8078*7.80645*7.809*7.80515
02/26/2018 05:15:00*7.80645*7.80839*7.80951*7.80597
02/26/2018 05:20:00*7.80839*7.80908*7.80917*7.80139
02/26/2018 05:25:00*7.80908*7.80389*7.8096*7.80341
02/26/2018 05:30:00*7.80389*7.80776*7.80936*7.80389
02/26/2018 05:35:00*7.80776*7.8014*7.8085*7.7993
02/26/2018 05:40:00*7.8014*7.80001*7.802*7.8
02/26/2018 05:45:00*7.80001*7.7989*7.80171*7.7963
02/26/2018 05:50:00*7.7989*7.7982*7.80073*7.79509
02/26/2018 05:55:00*7.7982*7.79996*7.79996*7.79634
02/26/2018 06:00:00*7.79996*7.797*7.8*7.7967
02/26/2018 06:05:00*7.797*7.79378*7.79884*7.79228
02/26/2018 06:10:00*7.79378*7.79209*7.79771*7.79199
02/26/2018 06:15:00*7.79209*7.79307*7.7952*7.79045
02/26/2018 06:20:00*7.79307*7.79638*7.79638*7.7915
02/26/2018 06:25:00*7.79638*7.79888*7.79994*7.79616
02/26/2018 06:30:00*7.79888*7.79866*7.80023*7.79537
02/26/2018 06:35:00*7.79866*7.80074*7.8022*7.79802
02/26/2018 06:40:00*7.80074*7.80363*7.80376*7.79974
02/26/2018 06:45:00*7.80363*7.79924*7.80384*7.79818
02/26/2018 06:50:00*7.79924*7.8001*7.80086*7.79924
02/26/2018 06:55:00*7.8001*7.80561*7.80561*7.79856
02/26/2018 07:00:00*7.80561*7.8058*7.80893*7.80378
02/26/2018 07:05:00*7.8058*7.80746*7.80873*7.80431
02/26/2018 07:10:00*7.80746*7.81222*7.81416*7.80725
02/26/2018 07:15:00*7.81222*7.8149*7.8154*7.81173
02/26/2018 07:20:00*7.8149*7.81072*7.81569*7.81072
02/26/2018 07:25:00*7.81072*7.81003*7.81203*7.8097
02/26/2018 07:30:00*7.81003*7.81087*7.81135*7.80865
02/26/2018 07:35:00*7.81087*7.80882*7.8112*7.808
02/26/2018 07:40:00*7.80882*7.80885*7.81068*7.80777
02/26/2018 07:45:00*7.80885*7.8079*7.8111*7.8079
02/26/2018 07:50:00*7.8079*7.8077*7.8096*7.8069
02/26/2018 07:55:00*7.8077*7.8089*7.8105*7.806
02/26/2018 08:00:00*7.8089*7.8113*7.8117*7.80691
02/26/2018 08:05:00*7.8113*7.8103*7.8135*7.8091
02/26/2018 08:10:00*7.8103*7.8169*7.818*7.80972
02/26/2018 08:15:00*7.8169*7.8166*7.82031*7.8153
02/26/2018 08:20:00*7.8166*7.81792*7.81994*7.8166
02/26/2018 08:25:00*7.81792*7.81722*7.81906*7.81628
02/26/2018 08:30:00*7.81722*7.81546*7.81912*7.81429
02/26/2018 08:35:00*7.81546*7.81772*7.8183*7.81522
02/26/2018 08:40:00*7.81772*7.81146*7.81919*7.8107
02/26/2018 08:45:00*7.81146*7.81503*7.81503*7.81023
02/26/2018 08:50:00*7.81503*7.8167*7.81751*7.81099
02/26/2018 08:55:00*7.8167*7.8106*7.81935*7.8104
02/26/2018 09:00:00*7.8106*7.8194*7.8194*7.80987
02/26/2018 09:05:00*7.8194*7.81461*7.8194*7.81341
02/26/2018 09:10:00*7.81461*7.8126*7.81826*7.8126
02/26/2018 09:15:00*7.8126*7.8156*7.81643*7.81064
02/26/2018 09:20:00*7.8156*7.81277*7.81792*7.81277
02/26/2018 09:25:00*7.81277*7.81571*7.81692*7.81128
02/26/2018 09:30:00*7.81571*7.8226*7.8237*7.81571
02/26/2018 09:35:00*7.8226*7.82158*7.82732*7.82114
02/26/2018 09:40:00*7.82158*7.81694*7.822*7.81501
02/26/2018 09:45:00*7.81694*7.81733*7.8211*7.81623
02/26/2018 09:50:00*7.81733*7.82393*7.82643*7.81706
02/26/2018 09:55:00*7.82393*7.82045*7.82393*7.81596
02/26/2018 10:00:00*7.82045*7.82409*7.8266*7.82045
02/26/2018 10:05:00*7.82409*7.83028*7.83044*7.82207
02/26/2018 10:10:00*7.83028*7.82927*7.83485*7.82611
02/26/2018 10:15:00*7.82927*7.83436*7.8372*7.829
02/26/2018 10:20:00*7.83436*7.82791*7.83442*7.82377
02/26/2018 10:25:00*7.82791*7.82909*7.83148*7.826
02/26/2018 10:30:00*7.82909*7.83249*7.83425*7.82814
02/26/2018 10:35:00*7.83249*7.833*7.83565*7.83049
02/26/2018 10:40:00*7.833*7.8332*7.83615*7.83241
02/26/2018 10:45:00*7.8332*7.83222*7.83336*7.8303
02/26/2018 10:50:00*7.83222*7.83174*7.83392*7.82985
02/26/2018 10:55:00*7.83174*7.83247*7.83376*7.82764
02/26/2018 11:00:00*7.83247*7.83934*7.84482*7.83247
02/26/2018 11:05:00*7.83934*7.8351*7.8436*7.83405
02/26/2018 11:10:00*7.8351*7.83137*7.83652*7.83
02/26/2018 11:15:00*7.83137*7.83*7.8319*7.8279
02/26/2018 11:20:00*7.83*7.8261*7.83*7.8248
02/26/2018 11:25:00*7.8261*7.82314*7.8284*7.82057
02/26/2018 11:30:00*7.82314*7.82185*7.82314*7.81879
02/26/2018 11:35:00*7.82185*7.82045*7.82185*7.81867
02/26/2018 11:40:00*7.82045*7.82195*7.82201*7.81809
02/26/2018 11:45:00*7.82195*7.82467*7.82541*7.82168
02/26/2018 11:50:00*7.82467*7.82872*7.82872*7.82247
02/26/2018 11:55:00*7.82872*7.83017*7.8303*7.82847
02/26/2018 12:00:00*7.83017*7.83467*7.83641*7.8282
02/26/2018 12:05:00*7.83467*7.83591*7.83761*7.834
02/26/2018 12:10:00*7.83591*7.8332*7.83722*7.83099
02/26/2018 12:15:00*7.8332*7.83046*7.8336*7.83046
02/26/2018 12:20:00*7.83046*7.82965*7.83046*7.82711
02/26/2018 12:25:00*7.82965*7.83135*7.8334*7.82965
02/26/2018 12:30:00*7.83135*7.82948*7.83182*7.8293
02/26/2018 12:35:00*7.82948*7.8301*7.8311*7.82857
02/26/2018 12:40:00*7.8301*7.8282*7.8301*7.8282
02/26/2018 12:45:00*7.8282*7.8292*7.83197*7.82818
02/26/2018 12:50:00*7.8292*7.82566*7.82931*7.82566
02/26/2018 12:55:00*7.82566*7.8263*7.8276*7.82269
02/26/2018 13:00:00*7.8263*7.82459*7.8263*7.8237
02/26/2018 13:05:00*7.82459*7.8236*7.82484*7.82164
02/26/2018 13:10:00*7.8236*7.82451*7.82464*7.8236
02/26/2018 13:15:00*7.82451*7.82862*7.82862*7.82347
02/26/2018 13:20:00*7.82862*7.82885*7.82972*7.82777
02/26/2018 13:25:00*7.82885*7.82955*7.83073*7.82885
02/26/2018 13:30:00*7.82955*7.829*7.82993*7.82797
02/26/2018 13:35:00*7.829*7.82879*7.82925*7.82745
02/26/2018 13:40:00*7.82879*7.82905*7.82964*7.82801
02/26/2018 13:45:00*7.82905*7.8276*7.82944*7.82324
02/26/2018 13:50:00*7.8276*7.82816*7.82962*7.82645
02/26/2018 13:55:00*7.82816*7.82479*7.82816*7.82479
02/26/2018 14:00:00*7.82479*7.82417*7.82504*7.82323
02/26/2018 14:05:00*7.82417*7.82433*7.82528*7.8235
02/26/2018 14:10:00*7.82433*7.82442*7.82593*7.82425
02/26/2018 14:15:00*7.82442*7.82639*7.82657*7.8242
02/26/2018 14:20:00*7.82639*7.82627*7.82639*7.82495
02/26/2018 14:25:00*7.82627*7.82409*7.82627*7.82341
02/26/2018 14:30:00*7.82409*7.82232*7.82411*7.82232
02/26/2018 14:35:00*7.82232*7.82177*7.82283*7.82151
02/26/2018 14:40:00*7.82177*7.82181*7.82196*7.82041
02/26/2018 14:45:00*7.82181*7.82094*7.82272*7.82076
02/26/2018 14:50:00*7.82094*7.82109*7.82163*7.82022
02/26/2018 14:55:00*7.82109*7.81962*7.82174*7.8193
02/26/2018 15:00:00*7.81962*7.82371*7.82472*7.81898
02/26/2018 15:05:00*7.82371*7.82396*7.8244*7.82318
02/26/2018 15:10:00*7.82396*7.82511*7.82511*7.8232
02/26/2018 15:15:00*7.82511*7.8231*7.82543*7.82307
02/26/2018 15:20:00*7.8231*7.82122*7.82346*7.82122
02/26/2018 15:25:00*7.82122*7.81877*7.8213*7.81781
02/26/2018 15:30:00*7.81877*7.81844*7.81899*7.81787
02/26/2018 15:35:00*7.81844*7.81896*7.81944*7.81829
02/26/2018 15:40:00*7.81896*7.81932*7.81932*7.81834
02/26/2018 15:45:00*7.81932*7.8185*7.8194*7.8181
02/26/2018 15:50:00*7.8185*7.8201*7.821*7.8185
02/26/2018 15:55:00*7.8201*7.82027*7.82039*7.8188
02/26/2018 16:00:00*7.82027*7.82284*7.82406*7.81957
02/26/2018 16:05:00*7.82284*7.82312*7.82462*7.82275
02/26/2018 16:10:00*7.82312*7.82271*7.82313*7.82219
02/26/2018 16:15:00*7.82271*7.82246*7.82444*7.82218
02/26/2018 16:20:00*7.82246*7.821*7.82246*7.82062
02/26/2018 16:25:00*7.821*7.81997*7.821*7.81983
02/26/2018 16:30:00*7.81997*7.82002*7.82024*7.81911
02/26/2018 16:35:00*7.82002*7.81907*7.82026*7.81907
02/26/2018 16:40:00*7.81907*7.81958*7.81978*7.81907
02/26/2018 16:45:00*7.81958*7.81877*7.81958*7.81851
02/26/2018 16:50:00*7.81877*7.81971*7.81991*7.81877
02/26/2018 16:55:00*7.81971*7.82075*7.82075*7.81971
02/26/2018 17:00:00*7.82075*7.8173*7.82116*7.8151
