02/22/2018 17:05:00*7.848*7.85287*7.85287*7.848
02/22/2018 17:10:00*7.85287*7.8461*7.85454*7.8438
02/22/2018 17:15:00*7.8461*7.8482*7.84839*7.8454
02/22/2018 17:20:00*7.8482*7.84838*7.84867*7.8465
02/22/2018 17:25:00*7.84838*7.8488*7.8488*7.84742
02/22/2018 17:30:00*7.8488*7.84791*7.8488*7.84752
02/22/2018 17:35:00*7.84791*7.84846*7.84866*7.84151
02/22/2018 17:40:00*7.84846*7.84861*7.84867*7.84846
02/22/2018 17:45:00*7.84861*7.84918*7.84918*7.84806
02/22/2018 17:50:00*7.84918*7.84902*7.8496*7.84592
02/22/2018 17:55:00*7.84902*7.84937*7.84954*7.84874
02/22/2018 18:00:00*7.84937*7.84969*7.85065*7.84928
02/22/2018 18:05:00*7.84969*7.84677*7.85023*7.84364
02/22/2018 18:10:00*7.84677*7.84695*7.84742*7.84655
02/22/2018 18:15:00*7.84695*7.84539*7.84747*7.84362
02/22/2018 18:20:00*7.84539*7.8475*7.8482*7.84539
02/22/2018 18:25:00*7.8475*7.8475*7.8477*7.8473
02/22/2018 18:30:00*7.8475*7.84863*7.84863*7.8475
02/22/2018 18:35:00*7.84863*7.8481*7.84902*7.848
02/22/2018 18:40:00*7.8481*7.847*7.8483*7.8464
02/22/2018 18:45:00*7.847*7.8491*7.8491*7.8467
02/22/2018 18:50:00*7.8491*7.85123*7.85123*7.8491
02/22/2018 18:55:00*7.85123*7.85155*7.85203*7.85123
02/22/2018 19:00:00*7.85155*7.8535*7.85381*7.85139
02/22/2018 19:05:00*7.8535*7.85367*7.85383*7.8515
02/22/2018 19:10:00*7.85367*7.85461*7.85461*7.85204
02/22/2018 19:15:00*7.85461*7.85304*7.85461*7.85267
02/22/2018 19:20:00*7.85304*7.85104*7.85394*7.851
02/22/2018 19:25:00*7.85104*7.85288*7.85288*7.85007
02/22/2018 19:30:00*7.85288*7.85398*7.85459*7.85288
02/22/2018 19:35:00*7.85398*7.85617*7.85634*7.85345
02/22/2018 19:40:00*7.85617*7.85574*7.85749*7.85368
02/22/2018 19:45:00*7.85574*7.85553*7.85663*7.85466
02/22/2018 19:50:00*7.85553*7.85561*7.85637*7.85481
02/22/2018 19:55:00*7.85561*7.85419*7.85576*7.85409
02/22/2018 20:00:00*7.85419*7.85376*7.8555*7.85353
02/22/2018 20:05:00*7.85376*7.85378*7.85479*7.85369
02/22/2018 20:10:00*7.85378*7.85564*7.85588*7.85378
02/22/2018 20:15:00*7.85564*7.85812*7.85812*7.85564
02/22/2018 20:20:00*7.85812*7.85978*7.86001*7.85737
02/22/2018 20:25:00*7.85978*7.85776*7.86064*7.85681
02/22/2018 20:30:00*7.85776*7.85749*7.85842*7.85748
02/22/2018 20:35:00*7.85749*7.85737*7.85835*7.85724
02/22/2018 20:40:00*7.85737*7.85769*7.85796*7.85639
02/22/2018 20:45:00*7.85769*7.85675*7.85895*7.85659
02/22/2018 20:50:00*7.85675*7.854*7.85675*7.85189
02/22/2018 20:55:00*7.854*7.85481*7.85497*7.85272
02/22/2018 21:00:00*7.85481*7.85432*7.85698*7.85432
02/22/2018 21:05:00*7.85432*7.85522*7.85538*7.85365
02/22/2018 21:10:00*7.85522*7.85679*7.85719*7.85478
02/22/2018 21:15:00*7.85679*7.86075*7.86237*7.85679
02/22/2018 21:20:00*7.86075*7.85886*7.86099*7.85749
02/22/2018 21:25:00*7.85886*7.8629*7.86311*7.85886
02/22/2018 21:30:00*7.8629*7.86228*7.86402*7.86202
02/22/2018 21:35:00*7.86228*7.86072*7.86264*7.85819
02/22/2018 21:40:00*7.86072*7.85965*7.86073*7.85916
02/22/2018 21:45:00*7.85965*7.86124*7.86141*7.85965
02/22/2018 21:50:00*7.86124*7.86107*7.86142*7.86047
02/22/2018 21:55:00*7.86107*7.86339*7.86353*7.86107
02/22/2018 22:00:00*7.86339*7.86351*7.86437*7.86243
02/22/2018 22:05:00*7.86351*7.86409*7.86425*7.86203
02/22/2018 22:10:00*7.86409*7.86484*7.86497*7.8639
02/22/2018 22:15:00*7.86484*7.86763*7.86763*7.86477
02/22/2018 22:20:00*7.86763*7.86944*7.86964*7.86763
02/22/2018 22:25:00*7.86944*7.86759*7.86999*7.86717
02/22/2018 22:30:00*7.86759*7.86742*7.8681*7.86733
02/22/2018 22:35:00*7.86742*7.86676*7.86767*7.8667
02/22/2018 22:40:00*7.86676*7.86608*7.8673*7.86607
02/22/2018 22:45:00*7.86608*7.86693*7.86693*7.86584
02/22/2018 22:50:00*7.86693*7.86801*7.86866*7.86673
02/22/2018 22:55:00*7.86801*7.86844*7.86897*7.86767
02/22/2018 23:00:00*7.86844*7.86772*7.86845*7.86742
02/22/2018 23:05:00*7.86772*7.86831*7.8689*7.86772
02/22/2018 23:10:00*7.86831*7.86641*7.86844*7.86475
02/22/2018 23:15:00*7.86641*7.86811*7.86835*7.86641
02/22/2018 23:20:00*7.86811*7.86798*7.8686*7.86749
02/22/2018 23:25:00*7.86798*7.86792*7.86838*7.86777
02/22/2018 23:30:00*7.86792*7.86907*7.86924*7.86778
02/22/2018 23:35:00*7.86907*7.86824*7.86924*7.86805
02/22/2018 23:40:00*7.86824*7.86886*7.86886*7.86785
02/22/2018 23:45:00*7.86886*7.86927*7.86937*7.86886
02/22/2018 23:50:00*7.86927*7.87302*7.87366*7.86927
02/22/2018 23:55:00*7.87302*7.87117*7.87302*7.8704
02/23/2018 00:05:00*7.87083*7.87088*7.87194*7.87056
02/23/2018 00:10:00*7.87088*7.87452*7.87452*7.8705
02/23/2018 00:15:00*7.87452*7.87282*7.8746*7.87274
02/23/2018 00:20:00*7.87282*7.87236*7.87526*7.87236
02/23/2018 00:25:00*7.87236*7.87381*7.87443*7.87236
02/23/2018 00:30:00*7.87381*7.87326*7.87381*7.87297
02/23/2018 00:35:00*7.87326*7.87239*7.87326*7.87239
02/23/2018 00:40:00*7.87239*7.87203*7.87249*7.87086
02/23/2018 00:45:00*7.87203*7.8714*7.87226*7.87063
02/23/2018 00:50:00*7.8714*7.86964*7.87234*7.86964
02/23/2018 00:55:00*7.86964*7.86673*7.86992*7.86227
02/23/2018 01:00:00*7.86673*7.86868*7.86898*7.86673
02/23/2018 01:05:00*7.86868*7.86889*7.86953*7.86805
02/23/2018 01:10:00*7.86889*7.86773*7.8695*7.86763
02/23/2018 01:15:00*7.86773*7.86423*7.86784*7.86423
02/23/2018 01:20:00*7.86423*7.86531*7.86531*7.86239
02/23/2018 01:25:00*7.86531*7.86453*7.86711*7.86389
02/23/2018 01:30:00*7.86453*7.86478*7.8652*7.863
02/23/2018 01:35:00*7.86478*7.86314*7.86767*7.86314
02/23/2018 01:40:00*7.86314*7.86619*7.86768*7.86293
02/23/2018 01:45:00*7.86619*7.86487*7.8664*7.86436
02/23/2018 01:50:00*7.86487*7.86495*7.86509*7.8642
02/23/2018 01:55:00*7.86495*7.86708*7.8676*7.86308
02/23/2018 02:00:00*7.86708*7.87194*7.87256*7.8656
02/23/2018 02:05:00*7.87194*7.87402*7.87513*7.8625
02/23/2018 02:10:00*7.87402*7.87433*7.87922*7.87323
02/23/2018 02:15:00*7.87433*7.86993*7.8758*7.86905
02/23/2018 02:20:00*7.86993*7.87025*7.87299*7.86982
02/23/2018 02:25:00*7.87025*7.8686*7.87196*7.8684
02/23/2018 02:30:00*7.8686*7.8737*7.874*7.8685
02/23/2018 02:35:00*7.8737*7.87386*7.87537*7.87202
02/23/2018 02:40:00*7.87386*7.86962*7.87386*7.8672
02/23/2018 02:45:00*7.86962*7.86849*7.87149*7.86849
02/23/2018 02:50:00*7.86849*7.86674*7.86878*7.86599
02/23/2018 02:55:00*7.86674*7.86558*7.86753*7.86465
02/23/2018 03:00:00*7.86558*7.86864*7.87088*7.86404
02/23/2018 03:05:00*7.86864*7.8687*7.87204*7.86541
02/23/2018 03:10:00*7.8687*7.87229*7.87412*7.86858
02/23/2018 03:15:00*7.87229*7.86749*7.8739*7.86361
02/23/2018 03:20:00*7.86749*7.87564*7.88051*7.86749
02/23/2018 03:25:00*7.87564*7.86755*7.87564*7.86755
02/23/2018 03:30:00*7.86755*7.86892*7.87122*7.86738
02/23/2018 03:35:00*7.86892*7.86731*7.86987*7.86337
02/23/2018 03:40:00*7.86731*7.87472*7.8774*7.86697
02/23/2018 03:45:00*7.87472*7.88264*7.88284*7.87327
02/23/2018 03:50:00*7.88264*7.88042*7.88382*7.87966
02/23/2018 03:55:00*7.88042*7.88547*7.88862*7.87769
02/23/2018 04:00:00*7.88547*7.88944*7.88944*7.88129
02/23/2018 04:05:00*7.88944*7.87846*7.88944*7.87633
02/23/2018 04:10:00*7.87846*7.88605*7.887*7.87846
02/23/2018 04:15:00*7.88605*7.88353*7.88605*7.88177
02/23/2018 04:20:00*7.88353*7.88381*7.88444*7.8804
02/23/2018 04:25:00*7.88381*7.8801*7.88504*7.8798
02/23/2018 04:30:00*7.8801*7.89293*7.89412*7.8801
02/23/2018 04:35:00*7.89293*7.87848*7.89293*7.87628
02/23/2018 04:40:00*7.87848*7.88298*7.88365*7.87828
02/23/2018 04:45:00*7.88298*7.8754*7.88298*7.8754
02/23/2018 04:50:00*7.8754*7.87133*7.87912*7.87095
02/23/2018 04:55:00*7.87133*7.86586*7.8759*7.86569
02/23/2018 05:00:00*7.86586*7.8705*7.87969*7.86322
02/23/2018 05:05:00*7.8705*7.86834*7.87237*7.86532
02/23/2018 05:10:00*7.86834*7.86489*7.8716*7.86468
02/23/2018 05:15:00*7.86489*7.86435*7.86969*7.86002
02/23/2018 05:20:00*7.86435*7.86918*7.87074*7.86435
02/23/2018 05:25:00*7.86918*7.86306*7.86918*7.86259
02/23/2018 05:30:00*7.86306*7.86119*7.8633*7.85928
02/23/2018 05:35:00*7.86119*7.86135*7.8652*7.86047
02/23/2018 05:40:00*7.86135*7.86962*7.87139*7.86135
02/23/2018 05:45:00*7.86962*7.86926*7.87195*7.86926
02/23/2018 05:50:00*7.86926*7.86994*7.87152*7.86926
02/23/2018 05:55:00*7.86994*7.87377*7.8738*7.86653
02/23/2018 06:00:00*7.87377*7.87178*7.87433*7.86841
02/23/2018 06:05:00*7.87178*7.8707*7.87322*7.87022
02/23/2018 06:10:00*7.8707*7.87376*7.87719*7.87055
02/23/2018 06:15:00*7.87376*7.86986*7.87376*7.86931
02/23/2018 06:20:00*7.86986*7.87356*7.87356*7.86854
02/23/2018 06:25:00*7.87356*7.86951*7.87377*7.86951
02/23/2018 06:30:00*7.86951*7.86697*7.87064*7.86697
02/23/2018 06:35:00*7.86697*7.86388*7.86774*7.86313
02/23/2018 06:40:00*7.86388*7.86207*7.86455*7.86083
02/23/2018 06:45:00*7.86207*7.86127*7.86464*7.86127
02/23/2018 06:50:00*7.86127*7.86202*7.86253*7.85895
02/23/2018 06:55:00*7.86202*7.86328*7.86398*7.86108
02/23/2018 07:00:00*7.86328*7.86277*7.86724*7.86259
02/23/2018 07:05:00*7.86277*7.86332*7.86492*7.8602
02/23/2018 07:10:00*7.86332*7.86337*7.86337*7.85898
02/23/2018 07:15:00*7.86337*7.85675*7.86392*7.85604
02/23/2018 07:20:00*7.85675*7.862*7.86277*7.85675
02/23/2018 07:25:00*7.862*7.86773*7.86932*7.86133
02/23/2018 07:30:00*7.86773*7.86811*7.8702*7.86614
02/23/2018 07:35:00*7.86811*7.86853*7.8687*7.8653
02/23/2018 07:40:00*7.86853*7.8666*7.87*7.8646
02/23/2018 07:45:00*7.8666*7.86905*7.8693*7.8646
02/23/2018 07:50:00*7.86905*7.86915*7.86977*7.86748
02/23/2018 07:55:00*7.86915*7.868*7.87055*7.8644
02/23/2018 08:00:00*7.868*7.8662*7.8681*7.86138
02/23/2018 08:05:00*7.8662*7.8672*7.8719*7.86471
02/23/2018 08:10:00*7.8672*7.86838*7.87138*7.86354
02/23/2018 08:15:00*7.86838*7.86754*7.86959*7.86608
02/23/2018 08:20:00*7.86754*7.8686*7.87019*7.86717
02/23/2018 08:25:00*7.8686*7.86499*7.8702*7.86243
02/23/2018 08:30:00*7.86499*7.86626*7.86781*7.8585
02/23/2018 08:35:00*7.86626*7.863*7.86626*7.8555
02/23/2018 08:40:00*7.863*7.8634*7.86672*7.86167
02/23/2018 08:45:00*7.8634*7.86245*7.86732*7.8621
02/23/2018 08:50:00*7.86245*7.85752*7.86319*7.85721
02/23/2018 08:55:00*7.85752*7.86279*7.86279*7.85579
02/23/2018 09:00:00*7.86279*7.86769*7.8695*7.86181
02/23/2018 09:05:00*7.86769*7.86304*7.86825*7.8624
02/23/2018 09:10:00*7.86304*7.86111*7.86304*7.86025
02/23/2018 09:15:00*7.86111*7.86173*7.86339*7.86111
02/23/2018 09:20:00*7.86173*7.85926*7.8646*7.85894
02/23/2018 09:25:00*7.85926*7.8584*7.86483*7.8562
02/23/2018 09:30:00*7.8584*7.86207*7.86228*7.85756
02/23/2018 09:35:00*7.86207*7.86461*7.86946*7.86187
02/23/2018 09:40:00*7.86461*7.8643*7.86558*7.86062
02/23/2018 09:45:00*7.8643*7.8567*7.86508*7.8558
02/23/2018 09:50:00*7.8567*7.85762*7.85956*7.85338
02/23/2018 09:55:00*7.85762*7.8548*7.86038*7.85367
02/23/2018 10:00:00*7.8548*7.84983*7.85583*7.84978
02/23/2018 10:05:00*7.84983*7.84635*7.85333*7.84616
02/23/2018 10:10:00*7.84635*7.84021*7.8466*7.8366
02/23/2018 10:15:00*7.84021*7.84363*7.84446*7.83975
02/23/2018 10:20:00*7.84363*7.8412*7.8449*7.84074
02/23/2018 10:25:00*7.8412*7.8483*7.8483*7.8412
02/23/2018 10:30:00*7.8483*7.84755*7.8483*7.84479
02/23/2018 10:35:00*7.84755*7.84913*7.84983*7.84471
02/23/2018 10:40:00*7.84913*7.84839*7.84962*7.84588
02/23/2018 10:45:00*7.84839*7.84821*7.85064*7.84776
02/23/2018 10:50:00*7.84821*7.85708*7.85708*7.84671
02/23/2018 10:55:00*7.85708*7.85581*7.85846*7.85339
02/23/2018 11:00:00*7.85581*7.84896*7.85969*7.84886
02/23/2018 11:05:00*7.84896*7.85339*7.85339*7.84463
02/23/2018 11:10:00*7.85339*7.85471*7.85727*7.85208
02/23/2018 11:15:00*7.85471*7.85499*7.85862*7.85334
02/23/2018 11:20:00*7.85499*7.85844*7.85844*7.85159
02/23/2018 11:25:00*7.85844*7.85395*7.8608*7.8516
02/23/2018 11:30:00*7.85395*7.8519*7.85623*7.85127
02/23/2018 11:35:00*7.8519*7.84993*7.85357*7.84951
02/23/2018 11:40:00*7.84993*7.84817*7.8514*7.848
02/23/2018 11:45:00*7.84817*7.84737*7.8515*7.84667
02/23/2018 11:50:00*7.84737*7.84795*7.84799*7.84601
02/23/2018 11:55:00*7.84795*7.83974*7.84841*7.83952
02/23/2018 12:00:00*7.83974*7.84181*7.84243*7.83648
02/23/2018 12:05:00*7.84181*7.83876*7.84218*7.83852
02/23/2018 12:10:00*7.83876*7.84003*7.84227*7.83743
02/23/2018 12:15:00*7.84003*7.84249*7.84275*7.8387
02/23/2018 12:20:00*7.84249*7.8405*7.84249*7.8405
02/23/2018 12:25:00*7.8405*7.842*7.8421*7.8388
02/23/2018 12:30:00*7.842*7.838*7.8422*7.83785
02/23/2018 12:35:00*7.838*7.83865*7.83966*7.83748
02/23/2018 12:40:00*7.83865*7.84152*7.84162*7.8384
02/23/2018 12:45:00*7.84152*7.84073*7.84156*7.84042
02/23/2018 12:50:00*7.84073*7.83957*7.84073*7.83855
02/23/2018 12:55:00*7.83957*7.84105*7.84402*7.83791
02/23/2018 13:00:00*7.84105*7.83973*7.84124*7.83826
02/23/2018 13:05:00*7.83973*7.84725*7.84725*7.83964
02/23/2018 13:10:00*7.84725*7.84954*7.85344*7.84498
02/23/2018 13:15:00*7.84954*7.84883*7.8517*7.84855
02/23/2018 13:20:00*7.84883*7.8501*7.8515*7.84866
02/23/2018 13:25:00*7.8501*7.85014*7.85164*7.84751
02/23/2018 13:30:00*7.85014*7.85178*7.85278*7.85014
02/23/2018 13:35:00*7.85178*7.85203*7.8529*7.85062
02/23/2018 13:40:00*7.85203*7.85471*7.85499*7.85178
02/23/2018 13:45:00*7.85471*7.85499*7.85587*7.8544
02/23/2018 13:50:00*7.85499*7.85374*7.85588*7.85374
02/23/2018 13:55:00*7.85374*7.85311*7.85448*7.85097
02/23/2018 14:00:00*7.85311*7.85115*7.85407*7.85097
02/23/2018 14:05:00*7.85115*7.85282*7.85384*7.85061
02/23/2018 14:10:00*7.85282*7.85094*7.85303*7.85088
02/23/2018 14:15:00*7.85094*7.85054*7.85112*7.84992
02/23/2018 14:20:00*7.85054*7.85244*7.85244*7.85022
02/23/2018 14:25:00*7.85244*7.84983*7.85246*7.84947
02/23/2018 14:30:00*7.84983*7.85066*7.8507*7.84861
02/23/2018 14:35:00*7.85066*7.85017*7.85085*7.84946
02/23/2018 14:40:00*7.85017*7.85209*7.85248*7.85017
02/23/2018 14:45:00*7.85209*7.85213*7.85213*7.8505
02/23/2018 14:50:00*7.85213*7.85042*7.85213*7.85015
02/23/2018 14:55:00*7.85042*7.84899*7.85135*7.84865
02/23/2018 15:00:00*7.84899*7.84735*7.8494*7.84678
02/23/2018 15:05:00*7.84735*7.84411*7.84868*7.84373
02/23/2018 15:10:00*7.84411*7.84344*7.84464*7.84299
02/23/2018 15:15:00*7.84344*7.84169*7.84346*7.84169
02/23/2018 15:20:00*7.84169*7.83952*7.84203*7.83856
02/23/2018 15:25:00*7.83952*7.83963*7.84202*7.83751
02/23/2018 15:30:00*7.83963*7.84004*7.84105*7.83846
02/23/2018 15:35:00*7.84004*7.8431*7.84362*7.8377
02/23/2018 15:40:00*7.8431*7.84255*7.84345*7.84105
02/23/2018 15:45:00*7.84255*7.84272*7.84336*7.84079
02/23/2018 15:50:00*7.84272*7.85399*7.8549*7.84193
02/23/2018 15:55:00*7.85399*7.84805*7.85476*7.84413
02/23/2018 16:00:00*7.84805*7.85031*7.85178*7.84367
02/23/2018 16:05:00*7.85031*7.85316*7.85595*7.85019
02/23/2018 16:10:00*7.85316*7.85198*7.85326*7.84682
02/23/2018 16:15:00*7.85198*7.85119*7.85218*7.85119
02/23/2018 16:20:00*7.85119*7.84937*7.85148*7.84926
02/23/2018 16:25:00*7.84937*7.85073*7.85168*7.84937
02/23/2018 16:30:00*7.85073*7.84932*7.85099*7.84932
02/23/2018 16:35:00*7.84932*7.84584*7.84932*7.84547
02/23/2018 16:40:00*7.84584*7.84991*7.84991*7.8453
02/23/2018 16:45:00*7.84991*7.84888*7.8503*7.84855
02/23/2018 16:50:00*7.84888*7.84571*7.84888*7.84315
02/23/2018 16:55:00*7.84571*7.8392*7.84716*7.839
02/23/2018 17:00:00*7.8392*7.83348*7.8409*7.83348
