02/21/2018 17:05:00*7.8635*7.86507*7.86583*7.86269
02/21/2018 17:10:00*7.86507*7.86643*7.86738*7.8648
02/21/2018 17:15:00*7.86643*7.86823*7.86823*7.86614
02/21/2018 17:20:00*7.86823*7.86865*7.86921*7.86759
02/21/2018 17:25:00*7.86865*7.86832*7.86866*7.86806
02/21/2018 17:30:00*7.86832*7.86816*7.86861*7.86802
02/21/2018 17:35:00*7.86816*7.86897*7.86897*7.86467
02/21/2018 17:40:00*7.86897*7.86926*7.86953*7.86747
02/21/2018 17:45:00*7.86926*7.87005*7.87005*7.86926
02/21/2018 17:50:00*7.87005*7.87037*7.87037*7.86968
02/21/2018 17:55:00*7.87037*7.87136*7.87136*7.86946
02/21/2018 18:00:00*7.87136*7.87158*7.8721*7.8696
02/21/2018 18:05:00*7.87158*7.87074*7.87158*7.86902
02/21/2018 18:10:00*7.87074*7.86869*7.87163*7.86794
02/21/2018 18:15:00*7.86869*7.86812*7.86924*7.86785
02/21/2018 18:20:00*7.86812*7.86823*7.86855*7.86747
02/21/2018 18:25:00*7.86823*7.86662*7.86877*7.86638
02/21/2018 18:30:00*7.86662*7.86685*7.86729*7.86634
02/21/2018 18:35:00*7.86685*7.86625*7.86703*7.86534
02/21/2018 18:40:00*7.86625*7.86716*7.86734*7.86609
02/21/2018 18:45:00*7.86716*7.86421*7.86723*7.86419
02/21/2018 18:50:00*7.86421*7.86547*7.86634*7.86382
02/21/2018 18:55:00*7.86547*7.86511*7.86608*7.86511
02/21/2018 19:00:00*7.86511*7.86698*7.86698*7.86499
02/21/2018 19:05:00*7.86698*7.86969*7.86969*7.86695
02/21/2018 19:10:00*7.86969*7.8739*7.8743*7.86969
02/21/2018 19:15:00*7.8739*7.87237*7.8742*7.87184
02/21/2018 19:20:00*7.87237*7.8738*7.875*7.87237
02/21/2018 19:25:00*7.8738*7.873*7.875*7.8727
02/21/2018 19:30:00*7.873*7.8708*7.8735*7.8707
02/21/2018 19:35:00*7.8708*7.8706*7.8709*7.87
02/21/2018 19:40:00*7.8706*7.8728*7.8735*7.8697
02/21/2018 19:45:00*7.8728*7.872*7.8734*7.8716
02/21/2018 19:50:00*7.872*7.8713*7.8741*7.8713
02/21/2018 19:55:00*7.8713*7.8726*7.8726*7.8703
02/21/2018 20:00:00*7.8726*7.871*7.8728*7.8699
02/21/2018 20:05:00*7.871*7.87188*7.8734*7.8708
02/21/2018 20:10:00*7.87188*7.87253*7.87282*7.87158
02/21/2018 20:15:00*7.87253*7.87265*7.87289*7.87182
02/21/2018 20:20:00*7.87265*7.8732*7.87376*7.8726
02/21/2018 20:25:00*7.8732*7.87321*7.8737*7.8724
02/21/2018 20:30:00*7.87321*7.87302*7.87622*7.8725
02/21/2018 20:35:00*7.87302*7.86989*7.87367*7.86989
02/21/2018 20:40:00*7.86989*7.86836*7.87075*7.86703
02/21/2018 20:45:00*7.86836*7.8706*7.87275*7.86836
02/21/2018 20:50:00*7.8706*7.8727*7.8727*7.87024
02/21/2018 20:55:00*7.8727*7.87262*7.87391*7.87211
02/21/2018 21:00:00*7.87262*7.8727*7.87345*7.87104
02/21/2018 21:05:00*7.8727*7.87279*7.87297*7.87153
02/21/2018 21:10:00*7.87279*7.87261*7.87338*7.87159
02/21/2018 21:15:00*7.87261*7.87224*7.87312*7.87196
02/21/2018 21:20:00*7.87224*7.87293*7.87304*7.87224
02/21/2018 21:25:00*7.87293*7.87261*7.87293*7.87194
02/21/2018 21:30:00*7.87261*7.87167*7.87261*7.87167
02/21/2018 21:35:00*7.87167*7.87399*7.87422*7.87146
02/21/2018 21:40:00*7.87399*7.87574*7.87604*7.8732
02/21/2018 21:45:00*7.87574*7.87431*7.87574*7.87385
02/21/2018 21:50:00*7.87431*7.87285*7.87431*7.87269
02/21/2018 21:55:00*7.87285*7.87443*7.87459*7.87271
02/21/2018 22:00:00*7.87443*7.87444*7.87477*7.87352
02/21/2018 22:05:00*7.87444*7.87484*7.87519*7.87442
02/21/2018 22:10:00*7.87484*7.87522*7.87522*7.87473
02/21/2018 22:15:00*7.87522*7.87488*7.87549*7.87467
02/21/2018 22:20:00*7.87488*7.87425*7.87535*7.87425
02/21/2018 22:25:00*7.87425*7.87596*7.87617*7.87425
02/21/2018 22:30:00*7.87596*7.87628*7.87635*7.8753
02/21/2018 22:35:00*7.87628*7.8757*7.8779*7.87542
02/21/2018 22:40:00*7.8757*7.878*7.878*7.87434
02/21/2018 22:45:00*7.878*7.8791*7.8791*7.87654
02/21/2018 22:50:00*7.8791*7.87687*7.87937*7.87683
02/21/2018 22:55:00*7.87687*7.87837*7.87844*7.87666
02/21/2018 23:00:00*7.87837*7.87654*7.87837*7.87654
02/21/2018 23:05:00*7.87654*7.87702*7.8778*7.87654
02/21/2018 23:10:00*7.87702*7.87679*7.87702*7.87558
02/21/2018 23:15:00*7.87679*7.87673*7.87731*7.87631
02/21/2018 23:20:00*7.87673*7.87742*7.87742*7.87661
02/21/2018 23:25:00*7.87742*7.87824*7.87858*7.87742
02/21/2018 23:30:00*7.87824*7.87683*7.87824*7.87669
02/21/2018 23:35:00*7.87683*7.87696*7.8774*7.87683
02/21/2018 23:40:00*7.87696*7.87821*7.87821*7.87675
02/21/2018 23:45:00*7.87821*7.87852*7.87921*7.87821
02/21/2018 23:50:00*7.87852*7.87673*7.87852*7.87646
02/21/2018 23:55:00*7.87673*7.87635*7.87755*7.87619
02/22/2018 00:00:00*7.87635*7.87832*7.8786*7.87579
02/22/2018 00:05:00*7.87832*7.87721*7.87936*7.87721
02/22/2018 00:10:00*7.87721*7.87944*7.8795*7.87704
02/22/2018 00:15:00*7.87944*7.87954*7.87994*7.87936
02/22/2018 00:20:00*7.87954*7.87911*7.87956*7.87911
02/22/2018 00:25:00*7.87911*7.87996*7.87996*7.87839
02/22/2018 00:30:00*7.87996*7.88001*7.88065*7.87989
02/22/2018 00:35:00*7.88001*7.87968*7.88051*7.87927
02/22/2018 00:40:00*7.87968*7.88004*7.88092*7.87931
02/22/2018 00:45:00*7.88004*7.87907*7.88016*7.87907
02/22/2018 00:50:00*7.87907*7.87683*7.87914*7.87581
02/22/2018 00:55:00*7.87683*7.87918*7.87942*7.87655
02/22/2018 01:00:00*7.87918*7.88003*7.88003*7.87882
02/22/2018 01:05:00*7.88003*7.87863*7.88031*7.87824
02/22/2018 01:10:00*7.87863*7.87805*7.88008*7.87702
02/22/2018 01:15:00*7.87805*7.87747*7.87834*7.87679
02/22/2018 01:20:00*7.87747*7.87766*7.87789*7.87629
02/22/2018 01:25:00*7.87766*7.87858*7.88071*7.87734
02/22/2018 01:30:00*7.87858*7.88122*7.8817*7.87858
02/22/2018 01:35:00*7.88122*7.881*7.88157*7.8789
02/22/2018 01:40:00*7.881*7.88263*7.88289*7.8796
02/22/2018 01:45:00*7.88263*7.8839*7.88581*7.88247
02/22/2018 01:50:00*7.8839*7.88308*7.884*7.8816
02/22/2018 01:55:00*7.88308*7.8881*7.88824*7.88286
02/22/2018 02:00:00*7.8881*7.8878*7.89029*7.88724
02/22/2018 02:05:00*7.8878*7.88985*7.89141*7.8878
02/22/2018 02:10:00*7.88985*7.88993*7.89177*7.8887
02/22/2018 02:15:00*7.88993*7.8969*7.8969*7.88797
02/22/2018 02:20:00*7.8969*7.88535*7.8969*7.88535
02/22/2018 02:25:00*7.88535*7.88725*7.88977*7.88403
02/22/2018 02:30:00*7.88725*7.89745*7.89823*7.88676
02/22/2018 02:35:00*7.89745*7.89819*7.9021*7.89564
02/22/2018 02:40:00*7.89819*7.89171*7.90223*7.89056
02/22/2018 02:45:00*7.89171*7.8891*7.89279*7.88821
02/22/2018 02:50:00*7.8891*7.88763*7.88963*7.88642
02/22/2018 02:55:00*7.88763*7.88576*7.88854*7.88357
02/22/2018 03:00:00*7.88576*7.8898*7.8901*7.88492
02/22/2018 03:05:00*7.8898*7.90007*7.90055*7.88779
02/22/2018 03:10:00*7.90007*7.89726*7.90331*7.89395
02/22/2018 03:15:00*7.89726*7.89504*7.89813*7.89439
02/22/2018 03:20:00*7.89504*7.89337*7.89585*7.89337
02/22/2018 03:25:00*7.89337*7.89448*7.89709*7.89178
02/22/2018 03:30:00*7.89448*7.89281*7.89603*7.89281
02/22/2018 03:35:00*7.89281*7.88737*7.89459*7.88387
02/22/2018 03:40:00*7.88737*7.88116*7.88835*7.88116
02/22/2018 03:45:00*7.88116*7.88824*7.88824*7.88048
02/22/2018 03:50:00*7.88824*7.89029*7.89053*7.88695
02/22/2018 03:55:00*7.89029*7.88822*7.89403*7.88822
02/22/2018 04:00:00*7.88822*7.88879*7.88916*7.88487
02/22/2018 04:05:00*7.88879*7.89238*7.8947*7.88813
02/22/2018 04:10:00*7.89238*7.89819*7.8992*7.89238
02/22/2018 04:15:00*7.89819*7.89526*7.89885*7.89308
02/22/2018 04:20:00*7.89526*7.8965*7.89831*7.89362
02/22/2018 04:25:00*7.8965*7.90061*7.9014*7.89588
02/22/2018 04:30:00*7.90061*7.89618*7.90061*7.89507
02/22/2018 04:35:00*7.89618*7.8906*7.89775*7.88836
02/22/2018 04:40:00*7.8906*7.8918*7.89383*7.89036
02/22/2018 04:45:00*7.8918*7.89112*7.89295*7.88974
02/22/2018 04:50:00*7.89112*7.89684*7.89757*7.89054
02/22/2018 04:55:00*7.89684*7.88932*7.89731*7.88932
02/22/2018 05:00:00*7.88932*7.89153*7.89513*7.8877
02/22/2018 05:05:00*7.89153*7.8953*7.8956*7.89102
02/22/2018 05:10:00*7.8953*7.89044*7.89689*7.88971
02/22/2018 05:15:00*7.89044*7.89877*7.9005*7.88992
02/22/2018 05:20:00*7.89877*7.89999*7.90303*7.89707
02/22/2018 05:25:00*7.89999*7.9*7.90131*7.89922
02/22/2018 05:30:00*7.9*7.89407*7.90057*7.89333
02/22/2018 05:35:00*7.89407*7.88957*7.89433*7.88903
02/22/2018 05:40:00*7.88957*7.89093*7.89168*7.88778
02/22/2018 05:45:00*7.89093*7.8891*7.894*7.88893
02/22/2018 05:50:00*7.8891*7.889*7.89097*7.88547
02/22/2018 05:55:00*7.889*7.89345*7.89364*7.88858
02/22/2018 06:00:00*7.89345*7.8946*7.89543*7.89309
02/22/2018 06:05:00*7.8946*7.89648*7.89866*7.89457
02/22/2018 06:10:00*7.89648*7.89704*7.89951*7.8961
02/22/2018 06:15:00*7.89704*7.89517*7.89854*7.89265
02/22/2018 06:20:00*7.89517*7.89656*7.89656*7.89333
02/22/2018 06:25:00*7.89656*7.89618*7.89697*7.8922
02/22/2018 06:30:00*7.89618*7.89369*7.89934*7.89198
02/22/2018 06:35:00*7.89369*7.89664*7.89713*7.89286
02/22/2018 06:40:00*7.89664*7.89709*7.89758*7.8954
02/22/2018 06:45:00*7.89709*7.89752*7.89814*7.89599
02/22/2018 06:50:00*7.89752*7.9032*7.90323*7.89696
02/22/2018 06:55:00*7.9032*7.89904*7.90494*7.89864
02/22/2018 07:00:00*7.89904*7.89614*7.89918*7.89572
02/22/2018 07:05:00*7.89614*7.89436*7.8977*7.89244
02/22/2018 07:10:00*7.89436*7.89227*7.8964*7.8919
02/22/2018 07:15:00*7.89227*7.89658*7.89722*7.8907
02/22/2018 07:20:00*7.89658*7.89333*7.89699*7.89273
02/22/2018 07:25:00*7.89333*7.89099*7.89389*7.89085
02/22/2018 07:30:00*7.89099*7.88995*7.89205*7.8879
02/22/2018 07:35:00*7.88995*7.89058*7.89983*7.877
02/22/2018 07:40:00*7.89058*7.88681*7.89096*7.88267
02/22/2018 07:45:00*7.88681*7.887*7.89213*7.88679
02/22/2018 07:50:00*7.887*7.89228*7.89228*7.88595
02/22/2018 07:55:00*7.89228*7.89006*7.89389*7.88861
02/22/2018 08:00:00*7.89006*7.89486*7.8957*7.88842
02/22/2018 08:05:00*7.89486*7.89467*7.89995*7.89422
02/22/2018 08:10:00*7.89467*7.89611*7.89743*7.8936
02/22/2018 08:15:00*7.89611*7.89214*7.89638*7.89049
02/22/2018 08:20:00*7.89214*7.89297*7.89407*7.88927
02/22/2018 08:25:00*7.89297*7.89192*7.8931*7.88876
02/22/2018 08:30:00*7.89192*7.8886*7.89211*7.8868
02/22/2018 08:35:00*7.8886*7.88907*7.8939*7.8886
02/22/2018 08:40:00*7.88907*7.89337*7.89779*7.88907
02/22/2018 08:45:00*7.89337*7.8858*7.89397*7.88555
02/22/2018 08:50:00*7.8858*7.8862*7.88967*7.8843
02/22/2018 08:55:00*7.8862*7.87669*7.88685*7.87491
02/22/2018 09:00:00*7.87669*7.87494*7.87845*7.87209
02/22/2018 09:05:00*7.87494*7.88372*7.88671*7.87279
02/22/2018 09:10:00*7.88372*7.86885*7.88372*7.86562
02/22/2018 09:15:00*7.86885*7.87167*7.87464*7.86703
02/22/2018 09:20:00*7.87167*7.87725*7.87725*7.87124
02/22/2018 09:25:00*7.87725*7.8722*7.87736*7.87215
02/22/2018 09:30:00*7.8722*7.86927*7.87266*7.86686
02/22/2018 09:35:00*7.86927*7.86284*7.86961*7.86196
02/22/2018 09:40:00*7.86284*7.85899*7.86351*7.85676
02/22/2018 09:45:00*7.85899*7.86301*7.86336*7.85329
02/22/2018 09:50:00*7.86301*7.86003*7.86634*7.8594
02/22/2018 09:55:00*7.86003*7.86319*7.86439*7.8583
02/22/2018 10:00:00*7.86319*7.86854*7.86935*7.8627
02/22/2018 10:05:00*7.86854*7.86665*7.86952*7.86532
02/22/2018 10:10:00*7.86665*7.86874*7.86917*7.86641
02/22/2018 10:15:00*7.86874*7.8716*7.87208*7.8665
02/22/2018 10:20:00*7.8716*7.8719*7.87344*7.86978
02/22/2018 10:25:00*7.8719*7.85691*7.87291*7.85664
02/22/2018 10:30:00*7.85691*7.85906*7.85984*7.85509
02/22/2018 10:35:00*7.85906*7.8593*7.86175*7.85614
02/22/2018 10:40:00*7.8593*7.86197*7.862*7.85707
02/22/2018 10:45:00*7.86197*7.86219*7.86241*7.85677
02/22/2018 10:50:00*7.86219*7.86474*7.86525*7.86032
02/22/2018 10:55:00*7.86474*7.8683*7.86976*7.86347
02/22/2018 11:00:00*7.8683*7.88434*7.88633*7.86788
02/22/2018 11:05:00*7.88434*7.88381*7.88638*7.87941
02/22/2018 11:10:00*7.88381*7.88341*7.88584*7.87975
02/22/2018 11:15:00*7.88341*7.87889*7.8851*7.87727
02/22/2018 11:20:00*7.87889*7.87658*7.88251*7.8755
02/22/2018 11:25:00*7.87658*7.87045*7.87658*7.86637
02/22/2018 11:30:00*7.87045*7.87119*7.87358*7.86682
02/22/2018 11:35:00*7.87119*7.87312*7.87421*7.86961
02/22/2018 11:40:00*7.87312*7.87043*7.87506*7.86964
02/22/2018 11:45:00*7.87043*7.86765*7.8706*7.86734
02/22/2018 11:50:00*7.86765*7.86677*7.87072*7.86651
02/22/2018 11:55:00*7.86677*7.86486*7.86739*7.86316
02/22/2018 12:00:00*7.86486*7.86695*7.86712*7.86244
02/22/2018 12:05:00*7.86695*7.8658*7.86695*7.86314
02/22/2018 12:10:00*7.8658*7.86361*7.8658*7.86302
02/22/2018 12:15:00*7.86361*7.861*7.86379*7.8602
02/22/2018 12:20:00*7.861*7.85987*7.8617*7.85816
02/22/2018 12:25:00*7.85987*7.85418*7.85987*7.85361
02/22/2018 12:30:00*7.85418*7.84844*7.85466*7.84844
02/22/2018 12:35:00*7.84844*7.846*7.84955*7.84379
02/22/2018 12:40:00*7.846*7.8492*7.8501*7.8455
02/22/2018 12:45:00*7.8492*7.8529*7.8534*7.8492
02/22/2018 12:50:00*7.8529*7.85297*7.85436*7.85227
02/22/2018 12:55:00*7.85297*7.85154*7.85505*7.85094
02/22/2018 13:00:00*7.85154*7.85089*7.85189*7.8478
02/22/2018 13:05:00*7.85089*7.85264*7.85334*7.84929
02/22/2018 13:10:00*7.85264*7.85258*7.85321*7.8504
02/22/2018 13:15:00*7.85258*7.84978*7.85276*7.8493
02/22/2018 13:20:00*7.84978*7.85315*7.85341*7.84978
02/22/2018 13:25:00*7.85315*7.85243*7.85374*7.85227
02/22/2018 13:30:00*7.85243*7.85163*7.85243*7.84988
02/22/2018 13:35:00*7.85163*7.85299*7.85339*7.85137
02/22/2018 13:40:00*7.85299*7.85176*7.85299*7.85043
02/22/2018 13:45:00*7.85176*7.85293*7.85293*7.8505
02/22/2018 13:50:00*7.85293*7.85928*7.86057*7.85291
02/22/2018 13:55:00*7.85928*7.85549*7.86014*7.85516
02/22/2018 14:00:00*7.85549*7.85618*7.85676*7.85458
02/22/2018 14:05:00*7.85618*7.85174*7.85688*7.8512
02/22/2018 14:10:00*7.85174*7.85581*7.85613*7.85174
02/22/2018 14:15:00*7.85581*7.85579*7.85794*7.85461
02/22/2018 14:20:00*7.85579*7.85739*7.85856*7.85579
02/22/2018 14:25:00*7.85739*7.85625*7.85918*7.85625
02/22/2018 14:30:00*7.85625*7.85213*7.85627*7.85162
02/22/2018 14:35:00*7.85213*7.85187*7.85376*7.85185
02/22/2018 14:40:00*7.85187*7.851*7.85187*7.85005
02/22/2018 14:45:00*7.851*7.85225*7.85225*7.85067
02/22/2018 14:50:00*7.85225*7.85203*7.8534*7.85111
02/22/2018 14:55:00*7.85203*7.85218*7.85321*7.85203
02/22/2018 15:00:00*7.85218*7.85419*7.85443*7.85148
02/22/2018 15:05:00*7.85419*7.85289*7.85546*7.85285
02/22/2018 15:10:00*7.85289*7.85224*7.85436*7.85195
02/22/2018 15:15:00*7.85224*7.85234*7.85413*7.85194
02/22/2018 15:20:00*7.85234*7.85576*7.85614*7.85234
02/22/2018 15:25:00*7.85576*7.85623*7.85659*7.85574
02/22/2018 15:30:00*7.85623*7.8581*7.8581*7.8553
02/22/2018 15:35:00*7.8581*7.85858*7.8593*7.85777
02/22/2018 15:40:00*7.85858*7.85612*7.85913*7.85517
02/22/2018 15:45:00*7.85612*7.85633*7.85709*7.85459
02/22/2018 15:50:00*7.85633*7.85528*7.85663*7.85444
02/22/2018 15:55:00*7.85528*7.85321*7.8558*7.85262
02/22/2018 16:00:00*7.85321*7.85464*7.85483*7.85284
02/22/2018 16:05:00*7.85464*7.85321*7.85464*7.85184
02/22/2018 16:10:00*7.85321*7.85407*7.85407*7.85268
02/22/2018 16:15:00*7.85407*7.85391*7.85459*7.85293
02/22/2018 16:20:00*7.85391*7.85398*7.8542*7.85369
02/22/2018 16:25:00*7.85398*7.85329*7.85399*7.85285
02/22/2018 16:30:00*7.85329*7.85556*7.85561*7.85328
02/22/2018 16:35:00*7.85556*7.85315*7.8558*7.85302
02/22/2018 16:40:00*7.85315*7.8508*7.85341*7.8508
02/22/2018 16:45:00*7.8508*7.85112*7.85185*7.85058
02/22/2018 16:50:00*7.85112*7.85101*7.85151*7.85039
02/22/2018 16:55:00*7.85101*7.85068*7.85115*7.85005
02/22/2018 17:00:00*7.85068*7.848*7.8513*7.8477
