02/20/2018 17:05:00*7.8367*7.83754*7.83754*7.8367
02/20/2018 17:10:00*7.83754*7.83611*7.83944*7.83491
02/20/2018 17:15:00*7.83611*7.83602*7.83617*7.8349
02/20/2018 17:20:00*7.83602*7.83606*7.83606*7.83588
02/20/2018 17:25:00*7.83606*7.83521*7.83669*7.83505
02/20/2018 17:30:00*7.83521*7.83562*7.83618*7.83426
02/20/2018 17:35:00*7.83562*7.83742*7.83784*7.83557
02/20/2018 17:40:00*7.83742*7.83702*7.83746*7.83515
02/20/2018 17:45:00*7.83702*7.83676*7.83702*7.83425
02/20/2018 17:50:00*7.83676*7.83811*7.83811*7.8363
02/20/2018 17:55:00*7.83811*7.83785*7.83861*7.83711
02/20/2018 18:00:00*7.83785*7.83832*7.83956*7.83647
02/20/2018 18:05:00*7.83832*7.83797*7.84039*7.83732
02/20/2018 18:10:00*7.83797*7.83925*7.83949*7.83778
02/20/2018 18:15:00*7.83925*7.84166*7.84215*7.83856
02/20/2018 18:20:00*7.84166*7.84165*7.84203*7.83944
02/20/2018 18:25:00*7.84165*7.84435*7.84463*7.84165
02/20/2018 18:30:00*7.84435*7.84445*7.84446*7.84399
02/20/2018 18:35:00*7.84445*7.84504*7.84532*7.84425
02/20/2018 18:40:00*7.84504*7.84501*7.84537*7.8444
02/20/2018 18:45:00*7.84501*7.84533*7.84565*7.84501
02/20/2018 18:50:00*7.84533*7.84371*7.84533*7.84335
02/20/2018 18:55:00*7.84371*7.84254*7.84375*7.84168
02/20/2018 19:00:00*7.84254*7.84266*7.84301*7.8416
02/20/2018 19:05:00*7.84266*7.84185*7.8447*7.84184
02/20/2018 19:10:00*7.84185*7.83995*7.84288*7.83949
02/20/2018 19:15:00*7.83995*7.83994*7.84022*7.83823
02/20/2018 19:20:00*7.83994*7.84064*7.84139*7.83994
02/20/2018 19:25:00*7.84064*7.84007*7.84069*7.83972
02/20/2018 19:30:00*7.84007*7.83965*7.84025*7.83893
02/20/2018 19:35:00*7.83965*7.83907*7.83965*7.83731
02/20/2018 19:40:00*7.83907*7.83742*7.83966*7.83742
02/20/2018 19:45:00*7.83742*7.839*7.84026*7.83704
02/20/2018 19:50:00*7.839*7.8408*7.84099*7.839
02/20/2018 19:55:00*7.8408*7.8429*7.84312*7.84009
02/20/2018 20:00:00*7.8429*7.84369*7.84399*7.84173
02/20/2018 20:05:00*7.84369*7.84427*7.84503*7.84314
02/20/2018 20:10:00*7.84427*7.84634*7.84649*7.8439
02/20/2018 20:15:00*7.84634*7.84758*7.84846*7.84596
02/20/2018 20:20:00*7.84758*7.84705*7.84766*7.8451
02/20/2018 20:25:00*7.84705*7.84309*7.84705*7.84252
02/20/2018 20:30:00*7.84309*7.84334*7.84434*7.84267
02/20/2018 20:35:00*7.84334*7.84312*7.84334*7.84115
02/20/2018 20:40:00*7.84312*7.84316*7.84363*7.84196
02/20/2018 20:45:00*7.84316*7.8441*7.84426*7.84316
02/20/2018 20:50:00*7.8441*7.84388*7.84513*7.84323
02/20/2018 20:55:00*7.84388*7.84324*7.84475*7.84314
02/20/2018 21:00:00*7.84324*7.84373*7.84378*7.84319
02/20/2018 21:05:00*7.84373*7.84216*7.84373*7.84148
02/20/2018 21:10:00*7.84216*7.84014*7.84255*7.83928
02/20/2018 21:15:00*7.84014*7.83962*7.84042*7.83911
02/20/2018 21:20:00*7.83962*7.8403*7.8403*7.83904
02/20/2018 21:25:00*7.8403*7.84144*7.84144*7.8403
02/20/2018 21:30:00*7.84144*7.84234*7.84293*7.84126
02/20/2018 21:35:00*7.84234*7.84375*7.84404*7.84106
02/20/2018 21:40:00*7.84375*7.84443*7.84598*7.84342
02/20/2018 21:45:00*7.84443*7.84461*7.84535*7.84414
02/20/2018 21:50:00*7.84461*7.84282*7.84561*7.84194
02/20/2018 21:55:00*7.84282*7.84345*7.844*7.8427
02/20/2018 22:00:00*7.84345*7.84543*7.84558*7.84314
02/20/2018 22:05:00*7.84543*7.84513*7.84619*7.84457
02/20/2018 22:10:00*7.84513*7.84595*7.84614*7.84494
02/20/2018 22:15:00*7.84595*7.8453*7.84713*7.84494
02/20/2018 22:20:00*7.8453*7.84752*7.84752*7.84527
02/20/2018 22:25:00*7.84752*7.84779*7.84801*7.84695
02/20/2018 22:30:00*7.84779*7.84933*7.85105*7.84779
02/20/2018 22:35:00*7.84933*7.85117*7.85218*7.84902
02/20/2018 22:40:00*7.85117*7.85267*7.85282*7.85057
02/20/2018 22:45:00*7.85267*7.85256*7.85428*7.85097
02/20/2018 22:50:00*7.85256*7.85069*7.85286*7.85058
02/20/2018 22:55:00*7.85069*7.8515*7.85169*7.84842
02/20/2018 23:00:00*7.8515*7.85141*7.85182*7.85111
02/20/2018 23:05:00*7.85141*7.85226*7.85226*7.85067
02/20/2018 23:10:00*7.85226*7.85125*7.85243*7.85007
02/20/2018 23:15:00*7.85125*7.85087*7.85274*7.85074
02/20/2018 23:20:00*7.85087*7.85086*7.85208*7.84981
02/20/2018 23:25:00*7.85086*7.85133*7.85146*7.8465
02/20/2018 23:30:00*7.85133*7.85198*7.85198*7.85074
02/20/2018 23:35:00*7.85198*7.85253*7.85305*7.85152
02/20/2018 23:40:00*7.85253*7.85135*7.85295*7.85061
02/20/2018 23:45:00*7.85135*7.8525*7.8525*7.8511
02/20/2018 23:50:00*7.8525*7.85592*7.85616*7.8525
02/20/2018 23:55:00*7.85592*7.8587*7.86029*7.85551
02/21/2018 00:00:00*7.8587*7.85873*7.86049*7.8587
02/21/2018 00:05:00*7.85873*7.86209*7.86209*7.85873
02/21/2018 00:10:00*7.86209*7.85936*7.86209*7.85922
02/21/2018 00:15:00*7.85936*7.85885*7.85995*7.85789
02/21/2018 00:20:00*7.85885*7.85867*7.85921*7.8583
02/21/2018 00:25:00*7.85867*7.85906*7.85949*7.85729
02/21/2018 00:30:00*7.85906*7.8591*7.85947*7.85732
02/21/2018 00:35:00*7.8591*7.85826*7.8591*7.85777
02/21/2018 00:40:00*7.85826*7.85898*7.86186*7.85826
02/21/2018 00:45:00*7.85898*7.86042*7.86055*7.8588
02/21/2018 00:50:00*7.86042*7.86008*7.86198*7.85979
02/21/2018 00:55:00*7.86008*7.86163*7.86194*7.85991
02/21/2018 01:00:00*7.86163*7.85978*7.86276*7.85825
02/21/2018 01:05:00*7.85978*7.85781*7.86031*7.85775
02/21/2018 01:10:00*7.85781*7.8574*7.85995*7.85644
02/21/2018 01:15:00*7.8574*7.85436*7.85769*7.85066
02/21/2018 01:20:00*7.85436*7.85447*7.85615*7.85436
02/21/2018 01:25:00*7.85447*7.85468*7.8562*7.85292
02/21/2018 01:30:00*7.85468*7.85583*7.85643*7.85468
02/21/2018 01:35:00*7.85583*7.85574*7.8568*7.85457
02/21/2018 01:40:00*7.85574*7.85393*7.85676*7.85354
02/21/2018 01:45:00*7.85393*7.85541*7.85551*7.85362
02/21/2018 01:50:00*7.85541*7.85413*7.85566*7.85413
02/21/2018 01:55:00*7.85413*7.8477*7.85413*7.8473
02/21/2018 02:00:00*7.8477*7.84417*7.84801*7.84417
02/21/2018 02:05:00*7.84417*7.84223*7.84551*7.84008
02/21/2018 02:10:00*7.84223*7.84132*7.84361*7.83785
02/21/2018 02:15:00*7.84132*7.84595*7.84595*7.84046
02/21/2018 02:20:00*7.84595*7.84208*7.84636*7.8407
02/21/2018 02:25:00*7.84208*7.8411*7.84395*7.83824
02/21/2018 02:30:00*7.8411*7.84585*7.8475*7.83988
02/21/2018 02:35:00*7.84585*7.85459*7.8552*7.84549
02/21/2018 02:40:00*7.85459*7.85424*7.8568*7.85325
02/21/2018 02:45:00*7.85424*7.85409*7.85511*7.85235
02/21/2018 02:50:00*7.85409*7.8515*7.85608*7.85112
02/21/2018 02:55:00*7.8515*7.85162*7.8532*7.84895
02/21/2018 03:00:00*7.85162*7.85243*7.85468*7.84694
02/21/2018 03:05:00*7.85243*7.85308*7.85756*7.85243
02/21/2018 03:10:00*7.85308*7.84973*7.85361*7.8484
02/21/2018 03:15:00*7.84973*7.84786*7.851*7.84534
02/21/2018 03:20:00*7.84786*7.8491*7.85053*7.84672
02/21/2018 03:25:00*7.8491*7.8466*7.84923*7.84578
02/21/2018 03:30:00*7.8466*7.85651*7.8575*7.8462
02/21/2018 03:35:00*7.85651*7.85385*7.85893*7.85282
02/21/2018 03:40:00*7.85385*7.84768*7.85462*7.84668
02/21/2018 03:45:00*7.84768*7.84885*7.85117*7.84757
02/21/2018 03:50:00*7.84885*7.84753*7.85072*7.84737
02/21/2018 03:55:00*7.84753*7.84697*7.8516*7.8468
02/21/2018 04:00:00*7.84697*7.84899*7.84964*7.84682
02/21/2018 04:05:00*7.84899*7.85124*7.85401*7.84886
02/21/2018 04:10:00*7.85124*7.85215*7.85385*7.84833
02/21/2018 04:15:00*7.85215*7.84919*7.85316*7.84813
02/21/2018 04:20:00*7.84919*7.84942*7.8528*7.84857
02/21/2018 04:25:00*7.84942*7.84616*7.85007*7.84591
02/21/2018 04:30:00*7.84616*7.84549*7.84789*7.84529
02/21/2018 04:35:00*7.84549*7.84734*7.84928*7.84533
02/21/2018 04:40:00*7.84734*7.84764*7.8504*7.8469
02/21/2018 04:45:00*7.84764*7.84733*7.84933*7.84618
02/21/2018 04:50:00*7.84733*7.84776*7.85041*7.84638
02/21/2018 04:55:00*7.84776*7.84133*7.84998*7.83986
02/21/2018 05:00:00*7.84133*7.83956*7.84178*7.83649
02/21/2018 05:05:00*7.83956*7.84242*7.84242*7.83775
02/21/2018 05:10:00*7.84242*7.84171*7.84458*7.83991
02/21/2018 05:15:00*7.84171*7.84133*7.84293*7.84053
02/21/2018 05:20:00*7.84133*7.84294*7.84358*7.84133
02/21/2018 05:25:00*7.84294*7.84418*7.84432*7.84027
02/21/2018 05:30:00*7.84418*7.84739*7.84876*7.84235
02/21/2018 05:35:00*7.84739*7.84877*7.85215*7.84658
02/21/2018 05:40:00*7.84877*7.84975*7.85007*7.8467
02/21/2018 05:45:00*7.84975*7.85308*7.85308*7.84964
02/21/2018 05:50:00*7.85308*7.84916*7.85335*7.84781
02/21/2018 05:55:00*7.84916*7.84597*7.84938*7.84455
02/21/2018 06:00:00*7.84597*7.84656*7.84697*7.84078
02/21/2018 06:05:00*7.84656*7.84904*7.85091*7.84617
02/21/2018 06:10:00*7.84904*7.84835*7.85205*7.84835
02/21/2018 06:15:00*7.84835*7.85025*7.85202*7.84765
02/21/2018 06:20:00*7.85025*7.85013*7.85081*7.84735
02/21/2018 06:25:00*7.85013*7.84774*7.85072*7.84516
02/21/2018 06:30:00*7.84774*7.84626*7.85036*7.8457
02/21/2018 06:35:00*7.84626*7.84052*7.84766*7.83847
02/21/2018 06:40:00*7.84052*7.84061*7.84193*7.8396
02/21/2018 06:45:00*7.84061*7.83463*7.84202*7.83316
02/21/2018 06:50:00*7.83463*7.83454*7.83621*7.83404
02/21/2018 06:55:00*7.83454*7.83494*7.83819*7.83199
02/21/2018 07:00:00*7.83494*7.8377*7.83888*7.83454
02/21/2018 07:05:00*7.8377*7.8353*7.83896*7.83385
02/21/2018 07:10:00*7.8353*7.83199*7.83636*7.83199
02/21/2018 07:15:00*7.83199*7.83238*7.83418*7.82772
02/21/2018 07:20:00*7.83238*7.83471*7.83549*7.83103
02/21/2018 07:25:00*7.83471*7.83554*7.83596*7.83343
02/21/2018 07:30:00*7.83554*7.83729*7.83947*7.83526
02/21/2018 07:35:00*7.83729*7.84236*7.84252*7.83698
02/21/2018 07:40:00*7.84236*7.8417*7.8442*7.8411
02/21/2018 07:45:00*7.8417*7.8449*7.84618*7.83987
02/21/2018 07:50:00*7.8449*7.84456*7.84825*7.84174
02/21/2018 07:55:00*7.84456*7.8413*7.84479*7.84071
02/21/2018 08:00:00*7.8413*7.83904*7.8422*7.83812
02/21/2018 08:05:00*7.83904*7.83689*7.84205*7.83456
02/21/2018 08:10:00*7.83689*7.82955*7.83805*7.82955
02/21/2018 08:15:00*7.82955*7.83044*7.83157*7.82741
02/21/2018 08:20:00*7.83044*7.83372*7.83539*7.83044
02/21/2018 08:25:00*7.83372*7.83725*7.83973*7.83278
02/21/2018 08:30:00*7.83725*7.83681*7.83793*7.83512
02/21/2018 08:35:00*7.83681*7.83623*7.83904*7.83446
02/21/2018 08:40:00*7.83623*7.8355*7.837*7.83509
02/21/2018 08:45:00*7.8355*7.8358*7.83647*7.83318
02/21/2018 08:50:00*7.8358*7.83655*7.83732*7.8336
02/21/2018 08:55:00*7.83655*7.83328*7.83752*7.83282
02/21/2018 09:00:00*7.83328*7.83209*7.83614*7.83205
02/21/2018 09:05:00*7.83209*7.83055*7.83403*7.82857
02/21/2018 09:10:00*7.83055*7.83041*7.83124*7.82869
02/21/2018 09:15:00*7.83041*7.83151*7.83312*7.83015
02/21/2018 09:20:00*7.83151*7.8323*7.83273*7.82839
02/21/2018 09:25:00*7.8323*7.83009*7.83352*7.82957
02/21/2018 09:30:00*7.83009*7.8304*7.83066*7.82591
02/21/2018 09:35:00*7.8304*7.83107*7.83281*7.8294
02/21/2018 09:40:00*7.83107*7.83558*7.83558*7.82946
02/21/2018 09:45:00*7.83558*7.83678*7.83832*7.83545
02/21/2018 09:50:00*7.83678*7.84411*7.84468*7.8366
02/21/2018 09:55:00*7.84411*7.8471*7.84728*7.84205
02/21/2018 10:00:00*7.8471*7.84966*7.84992*7.8468
02/21/2018 10:05:00*7.84966*7.85093*7.85313*7.84817
02/21/2018 10:10:00*7.85093*7.84436*7.85141*7.8442
02/21/2018 10:15:00*7.84436*7.844*7.84597*7.84092
02/21/2018 10:20:00*7.844*7.84422*7.84538*7.84187
02/21/2018 10:25:00*7.84422*7.84618*7.84721*7.84293
02/21/2018 10:30:00*7.84618*7.85*7.8505*7.84575
02/21/2018 10:35:00*7.85*7.84895*7.85116*7.8483
02/21/2018 10:40:00*7.84895*7.8474*7.84908*7.84691
02/21/2018 10:45:00*7.8474*7.8481*7.84945*7.84618
02/21/2018 10:50:00*7.8481*7.8495*7.8504*7.84783
02/21/2018 10:55:00*7.8495*7.84788*7.8496*7.8461
02/21/2018 11:00:00*7.84788*7.84513*7.84808*7.84295
02/21/2018 11:05:00*7.84513*7.84401*7.84641*7.8415
02/21/2018 11:10:00*7.84401*7.84325*7.84618*7.84234
02/21/2018 11:15:00*7.84325*7.84693*7.8484*7.84294
02/21/2018 11:20:00*7.84693*7.8426*7.84805*7.8424
02/21/2018 11:25:00*7.8426*7.85074*7.85291*7.8426
02/21/2018 11:30:00*7.85074*7.85319*7.85319*7.85033
02/21/2018 11:35:00*7.85319*7.84571*7.85354*7.84477
02/21/2018 11:40:00*7.84571*7.85105*7.85126*7.84571
02/21/2018 11:45:00*7.85105*7.84952*7.85319*7.84952
02/21/2018 11:50:00*7.84952*7.84999*7.85148*7.84932
02/21/2018 11:55:00*7.84999*7.84722*7.84999*7.84632
02/21/2018 12:00:00*7.84722*7.84704*7.84782*7.8463
02/21/2018 12:05:00*7.84704*7.84848*7.85153*7.84477
02/21/2018 12:10:00*7.84848*7.84761*7.84931*7.84684
02/21/2018 12:15:00*7.84761*7.84754*7.84893*7.84571
02/21/2018 12:20:00*7.84754*7.84664*7.84785*7.8454
02/21/2018 12:25:00*7.84664*7.84603*7.84875*7.84603
02/21/2018 12:30:00*7.84603*7.8443*7.84778*7.84427
02/21/2018 12:35:00*7.8443*7.84456*7.84622*7.84372
02/21/2018 12:40:00*7.84456*7.84385*7.84532*7.84319
02/21/2018 12:45:00*7.84385*7.8432*7.84385*7.84107
02/21/2018 12:50:00*7.8432*7.84175*7.8433*7.84136
02/21/2018 12:55:00*7.84175*7.83716*7.842*7.83716
02/21/2018 13:00:00*7.83716*7.83801*7.83801*7.83602
02/21/2018 13:05:00*7.83801*7.83667*7.83801*7.83516
02/21/2018 13:10:00*7.83667*7.83492*7.83667*7.83461
02/21/2018 13:15:00*7.83492*7.83682*7.83821*7.83462
02/21/2018 13:20:00*7.83682*7.83583*7.83702*7.83583
02/21/2018 13:25:00*7.83583*7.837*7.83833*7.83583
02/21/2018 13:30:00*7.837*7.8381*7.83904*7.837
02/21/2018 13:35:00*7.8381*7.83829*7.83829*7.83504
02/21/2018 13:40:00*7.83829*7.83794*7.84046*7.83761
02/21/2018 13:45:00*7.83794*7.84056*7.84143*7.83755
02/21/2018 13:50:00*7.84056*7.83772*7.8406*7.83532
02/21/2018 13:55:00*7.83772*7.83708*7.83852*7.83626
02/21/2018 14:00:00*7.83708*7.83512*7.8376*7.83325
02/21/2018 14:05:00*7.83512*7.82429*7.8401*7.82336
02/21/2018 14:10:00*7.82429*7.82125*7.82543*7.8132
02/21/2018 14:15:00*7.82125*7.81964*7.82125*7.8089
02/21/2018 14:20:00*7.81964*7.81288*7.81964*7.8113
02/21/2018 14:25:00*7.81288*7.8162*7.81903*7.8112
02/21/2018 14:30:00*7.8162*7.8352*7.83596*7.81551
02/21/2018 14:35:00*7.8352*7.8325*7.84062*7.82929
02/21/2018 14:40:00*7.8325*7.83055*7.83303*7.82826
02/21/2018 14:45:00*7.83055*7.8346*7.83654*7.83047
02/21/2018 14:50:00*7.8346*7.84363*7.84474*7.8346
02/21/2018 14:55:00*7.84363*7.85212*7.85223*7.8435
02/21/2018 15:00:00*7.85212*7.8549*7.85606*7.84961
02/21/2018 15:05:00*7.8549*7.86311*7.86367*7.85474
02/21/2018 15:10:00*7.86311*7.86924*7.86953*7.86311
02/21/2018 15:15:00*7.86924*7.86819*7.87076*7.86401
02/21/2018 15:20:00*7.86819*7.86372*7.8697*7.8626
02/21/2018 15:25:00*7.86372*7.86146*7.8676*7.86061
02/21/2018 15:30:00*7.86146*7.86043*7.86284*7.8594
02/21/2018 15:35:00*7.86043*7.85662*7.862*7.85662
02/21/2018 15:40:00*7.85662*7.85942*7.8608*7.85608
02/21/2018 15:45:00*7.85942*7.85801*7.86116*7.85667
02/21/2018 15:50:00*7.85801*7.8592*7.86003*7.85693
02/21/2018 15:55:00*7.8592*7.8592*7.86025*7.858
02/21/2018 16:00:00*7.8592*7.86532*7.86733*7.8579
02/21/2018 16:05:00*7.86532*7.8659*7.86608*7.86142
02/21/2018 16:10:00*7.8659*7.86569*7.86703*7.86557
02/21/2018 16:15:00*7.86569*7.86746*7.8679*7.86569
02/21/2018 16:20:00*7.86746*7.86889*7.86921*7.86746
02/21/2018 16:25:00*7.86889*7.86188*7.86919*7.86088
02/21/2018 16:30:00*7.86188*7.86611*7.86786*7.86163
02/21/2018 16:35:00*7.86611*7.86377*7.86628*7.86366
02/21/2018 16:40:00*7.86377*7.86342*7.86393*7.86269
02/21/2018 16:45:00*7.86342*7.86196*7.86342*7.86072
02/21/2018 16:50:00*7.86196*7.86284*7.86316*7.86131
02/21/2018 16:55:00*7.86284*7.86482*7.8654*7.86284
02/21/2018 17:00:00*7.86482*7.8635*7.86623*7.86044
