02/19/2018 17:05:00*7.7762*7.77725*7.77783*7.7728
02/19/2018 17:10:00*7.77725*7.77891*7.77891*7.77725
02/19/2018 17:15:00*7.77891*7.77891*7.77891*7.77891
02/19/2018 17:20:00*7.77891*7.77805*7.77985*7.77805
02/19/2018 17:25:00*7.77805*7.77938*7.77977*7.77805
02/19/2018 17:30:00*7.77938*7.77608*7.77977*7.77466
02/19/2018 17:35:00*7.77608*7.77785*7.77847*7.77542
02/19/2018 17:40:00*7.77785*7.77749*7.77802*7.77742
02/19/2018 17:45:00*7.77749*7.77751*7.77751*7.77731
02/19/2018 17:50:00*7.77751*7.77783*7.77843*7.77694
02/19/2018 17:55:00*7.77783*7.77819*7.77886*7.77783
02/19/2018 18:00:00*7.77819*7.77977*7.78013*7.77809
02/19/2018 18:05:00*7.77977*7.77531*7.78039*7.77531
02/19/2018 18:10:00*7.77531*7.78153*7.78203*7.77493
02/19/2018 18:15:00*7.78153*7.78237*7.78303*7.78153
02/19/2018 18:20:00*7.78237*7.78194*7.78261*7.78124
02/19/2018 18:25:00*7.78194*7.78188*7.78348*7.78055
02/19/2018 18:30:00*7.78188*7.78328*7.78449*7.7816
02/19/2018 18:35:00*7.78328*7.78091*7.78328*7.78091
02/19/2018 18:40:00*7.78091*7.78185*7.78185*7.78047
02/19/2018 18:45:00*7.78185*7.78171*7.78332*7.78171
02/19/2018 18:50:00*7.78171*7.78518*7.78518*7.78158
02/19/2018 18:55:00*7.78518*7.78464*7.78518*7.78377
02/19/2018 19:00:00*7.78464*7.78314*7.78595*7.78314
02/19/2018 19:05:00*7.78314*7.7839*7.7856*7.78281
02/19/2018 19:10:00*7.7839*7.78352*7.78458*7.78303
02/19/2018 19:15:00*7.78352*7.78054*7.78366*7.78016
02/19/2018 19:20:00*7.78054*7.78046*7.78127*7.78046
02/19/2018 19:25:00*7.78046*7.78092*7.78162*7.78036
02/19/2018 19:30:00*7.78092*7.78148*7.78227*7.78092
02/19/2018 19:35:00*7.78148*7.78034*7.78148*7.77911
02/19/2018 19:40:00*7.78034*7.77998*7.78034*7.77909
02/19/2018 19:45:00*7.77998*7.77917*7.78026*7.7785
02/19/2018 19:50:00*7.77917*7.77887*7.78072*7.77887
02/19/2018 19:55:00*7.77887*7.78422*7.78639*7.77855
02/19/2018 20:00:00*7.78422*7.78629*7.78636*7.78336
02/19/2018 20:05:00*7.78629*7.78666*7.78892*7.78554
02/19/2018 20:10:00*7.78666*7.7887*7.7887*7.78576
02/19/2018 20:15:00*7.7887*7.79393*7.79424*7.78839
02/19/2018 20:20:00*7.79393*7.79263*7.79933*7.79181
02/19/2018 20:25:00*7.79263*7.79686*7.79801*7.7913
02/19/2018 20:30:00*7.79686*7.79694*7.79694*7.7942
02/19/2018 20:35:00*7.79694*7.79844*7.79849*7.79643
02/19/2018 20:40:00*7.79844*7.79804*7.79865*7.7966
02/19/2018 20:45:00*7.79804*7.79721*7.79941*7.79655
02/19/2018 20:50:00*7.79721*7.79765*7.79829*7.796
02/19/2018 20:55:00*7.79765*7.79573*7.80004*7.79573
02/19/2018 21:00:00*7.79573*7.79289*7.79638*7.79289
02/19/2018 21:05:00*7.79289*7.79428*7.79484*7.79289
02/19/2018 21:10:00*7.79428*7.79392*7.7946*7.79276
02/19/2018 21:15:00*7.79392*7.79073*7.79448*7.7907
02/19/2018 21:20:00*7.79073*7.79428*7.79429*7.79073
02/19/2018 21:25:00*7.79428*7.79353*7.79428*7.79312
02/19/2018 21:30:00*7.79353*7.79472*7.7951*7.79315
02/19/2018 21:35:00*7.79472*7.80244*7.80244*7.79472
02/19/2018 21:40:00*7.80244*7.80338*7.80455*7.80244
02/19/2018 21:45:00*7.80338*7.8044*7.80509*7.80197
02/19/2018 21:50:00*7.8044*7.80411*7.80442*7.80294
02/19/2018 21:55:00*7.80411*7.8043*7.80492*7.80271
02/19/2018 22:00:00*7.8043*7.80314*7.8043*7.8027
02/19/2018 22:05:00*7.80314*7.80338*7.804*7.80314
02/19/2018 22:10:00*7.80338*7.80323*7.80399*7.80209
02/19/2018 22:15:00*7.80323*7.8022*7.80354*7.8022
02/19/2018 22:20:00*7.8022*7.80109*7.80227*7.8005
02/19/2018 22:25:00*7.80109*7.80138*7.80156*7.80025
02/19/2018 22:30:00*7.80138*7.80146*7.80176*7.80121
02/19/2018 22:35:00*7.80146*7.8035*7.80354*7.8012
02/19/2018 22:40:00*7.8035*7.80416*7.80528*7.803
02/19/2018 22:45:00*7.80416*7.8042*7.80496*7.80373
02/19/2018 22:50:00*7.8042*7.79846*7.80486*7.79846
02/19/2018 22:55:00*7.79846*7.80019*7.80019*7.79814
02/19/2018 23:00:00*7.80019*7.79799*7.80019*7.79799
02/19/2018 23:05:00*7.79799*7.79897*7.79897*7.79782
02/19/2018 23:10:00*7.79897*7.79956*7.79988*7.79896
02/19/2018 23:15:00*7.79956*7.7966*7.79964*7.7966
02/19/2018 23:20:00*7.7966*7.79432*7.79749*7.79432
02/19/2018 23:25:00*7.79432*7.79506*7.79605*7.79348
02/19/2018 23:30:00*7.79506*7.79625*7.79737*7.79506
02/19/2018 23:35:00*7.79625*7.79544*7.79625*7.79393
02/19/2018 23:40:00*7.79544*7.7948*7.7957*7.79343
02/19/2018 23:45:00*7.7948*7.79639*7.79671*7.7948
02/19/2018 23:50:00*7.79639*7.79722*7.79823*7.79639
02/19/2018 23:55:00*7.79722*7.79843*7.79922*7.79722
02/20/2018 00:00:00*7.79843*7.79701*7.79869*7.79676
02/20/2018 00:05:00*7.79701*7.79665*7.79811*7.79611
02/20/2018 00:10:00*7.79665*7.79724*7.79724*7.79639
02/20/2018 00:15:00*7.79724*7.79249*7.79724*7.79123
02/20/2018 00:20:00*7.79249*7.79415*7.79433*7.79218
02/20/2018 00:25:00*7.79415*7.79513*7.79533*7.79415
02/20/2018 00:30:00*7.79513*7.79358*7.79526*7.79358
02/20/2018 00:35:00*7.79358*7.79567*7.79583*7.79311
02/20/2018 00:40:00*7.79567*7.79697*7.79697*7.79548
02/20/2018 00:45:00*7.79697*7.79685*7.79822*7.79674
02/20/2018 00:50:00*7.79685*7.79638*7.79702*7.79513
02/20/2018 00:55:00*7.79638*7.79738*7.79738*7.79606
02/20/2018 01:00:00*7.79738*7.79857*7.80065*7.79738
02/20/2018 01:05:00*7.79857*7.80029*7.80064*7.79692
02/20/2018 01:10:00*7.80029*7.79941*7.80164*7.79897
02/20/2018 01:15:00*7.79941*7.80012*7.80028*7.79884
02/20/2018 01:20:00*7.80012*7.80056*7.80189*7.79992
02/20/2018 01:25:00*7.80056*7.79694*7.8013*7.7968
02/20/2018 01:30:00*7.79694*7.7983*7.79875*7.79663
02/20/2018 01:35:00*7.7983*7.79809*7.79905*7.7978
02/20/2018 01:40:00*7.79809*7.79673*7.79838*7.79651
02/20/2018 01:45:00*7.79673*7.7969*7.79725*7.79644
02/20/2018 01:50:00*7.7969*7.79906*7.79912*7.79683
02/20/2018 01:55:00*7.79906*7.79989*7.80238*7.79837
02/20/2018 02:00:00*7.79989*7.80275*7.803*7.79961
02/20/2018 02:05:00*7.80275*7.80185*7.80532*7.7998
02/20/2018 02:10:00*7.80185*7.79597*7.80386*7.79154
02/20/2018 02:15:00*7.79597*7.80225*7.80409*7.7941
02/20/2018 02:20:00*7.80225*7.80224*7.80511*7.80084
02/20/2018 02:25:00*7.80224*7.79645*7.80324*7.7946
02/20/2018 02:30:00*7.79645*7.79709*7.79836*7.79645
02/20/2018 02:35:00*7.79709*7.8088*7.81067*7.79709
02/20/2018 02:40:00*7.8088*7.80878*7.81151*7.80741
02/20/2018 02:45:00*7.80878*7.8079*7.80915*7.80662
02/20/2018 02:50:00*7.8079*7.80867*7.81198*7.8079
02/20/2018 02:55:00*7.80867*7.80955*7.81498*7.80814
02/20/2018 03:00:00*7.80955*7.81246*7.81471*7.808
02/20/2018 03:05:00*7.81246*7.81714*7.8181*7.81066
02/20/2018 03:10:00*7.81714*7.82011*7.82355*7.817
02/20/2018 03:15:00*7.82011*7.8254*7.82588*7.81899
02/20/2018 03:20:00*7.8254*7.8227*7.829*7.8222
02/20/2018 03:25:00*7.8227*7.8201*7.8227*7.818
02/20/2018 03:30:00*7.8201*7.81793*7.82141*7.81745
02/20/2018 03:35:00*7.81793*7.81735*7.82229*7.81103
02/20/2018 03:40:00*7.81735*7.80931*7.81842*7.80854
02/20/2018 03:45:00*7.80931*7.81198*7.81385*7.80752
02/20/2018 03:50:00*7.81198*7.81169*7.81828*7.8092
02/20/2018 03:55:00*7.81169*7.81092*7.8151*7.81092
02/20/2018 04:00:00*7.81092*7.81373*7.81639*7.8093
02/20/2018 04:05:00*7.81373*7.81097*7.81479*7.81013
02/20/2018 04:10:00*7.81097*7.81094*7.81181*7.80953
02/20/2018 04:15:00*7.81094*7.81929*7.81983*7.81093
02/20/2018 04:20:00*7.81929*7.82912*7.8293*7.81835
02/20/2018 04:25:00*7.82912*7.83517*7.83542*7.82677
02/20/2018 04:30:00*7.83517*7.82743*7.83517*7.82718
02/20/2018 04:35:00*7.82743*7.82516*7.828*7.8221
02/20/2018 04:40:00*7.82516*7.82711*7.82989*7.82455
02/20/2018 04:45:00*7.82711*7.82499*7.82933*7.8244
02/20/2018 04:50:00*7.82499*7.82389*7.82839*7.82329
02/20/2018 04:55:00*7.82389*7.82746*7.82929*7.82291
02/20/2018 05:00:00*7.82746*7.83272*7.8337*7.82647
02/20/2018 05:05:00*7.83272*7.83327*7.83388*7.82946
02/20/2018 05:10:00*7.83327*7.83904*7.83955*7.83072
02/20/2018 05:15:00*7.83904*7.83932*7.84159*7.83819
02/20/2018 05:20:00*7.83932*7.8391*7.84309*7.839
02/20/2018 05:25:00*7.8391*7.8397*7.8411*7.83743
02/20/2018 05:30:00*7.8397*7.84625*7.84721*7.8397
02/20/2018 05:35:00*7.84625*7.84664*7.84714*7.84462
02/20/2018 05:40:00*7.84664*7.83618*7.84695*7.83585
02/20/2018 05:45:00*7.83618*7.83867*7.8388*7.83456
02/20/2018 05:50:00*7.83867*7.8387*7.8395*7.83771
02/20/2018 05:55:00*7.8387*7.83382*7.8387*7.83369
02/20/2018 06:00:00*7.83382*7.8359*7.8362*7.83336
02/20/2018 06:05:00*7.8359*7.84067*7.8421*7.83552
02/20/2018 06:10:00*7.84067*7.83983*7.84075*7.83773
02/20/2018 06:15:00*7.83983*7.8411*7.84199*7.83971
02/20/2018 06:20:00*7.8411*7.84066*7.8421*7.83938
02/20/2018 06:25:00*7.84066*7.83856*7.8412*7.838
02/20/2018 06:30:00*7.83856*7.83846*7.84052*7.8366
02/20/2018 06:35:00*7.83846*7.83762*7.8405*7.83613
02/20/2018 06:40:00*7.83762*7.83624*7.8391*7.83554
02/20/2018 06:45:00*7.83624*7.8378*7.8383*7.83246
02/20/2018 06:50:00*7.8378*7.8342*7.83875*7.83359
02/20/2018 06:55:00*7.8342*7.83235*7.8344*7.82975
02/20/2018 07:00:00*7.83235*7.82634*7.83235*7.8242
02/20/2018 07:05:00*7.82634*7.82165*7.82657*7.81916
02/20/2018 07:10:00*7.82165*7.8234*7.8241*7.8214
02/20/2018 07:15:00*7.8234*7.82359*7.82483*7.82114
02/20/2018 07:20:00*7.82359*7.82382*7.82659*7.82281
02/20/2018 07:25:00*7.82382*7.82844*7.82847*7.82313
02/20/2018 07:30:00*7.82844*7.82608*7.82925*7.82565
02/20/2018 07:35:00*7.82608*7.82279*7.82619*7.82252
02/20/2018 07:40:00*7.82279*7.82395*7.82502*7.82254
02/20/2018 07:45:00*7.82395*7.82503*7.82579*7.82325
02/20/2018 07:50:00*7.82503*7.8229*7.82704*7.8229
02/20/2018 07:55:00*7.8229*7.82303*7.8234*7.82113
02/20/2018 08:00:00*7.82303*7.82273*7.82409*7.82039
02/20/2018 08:05:00*7.82273*7.8247*7.82855*7.82233
02/20/2018 08:10:00*7.8247*7.82757*7.8305*7.8246
02/20/2018 08:15:00*7.82757*7.83485*7.83678*7.82752
02/20/2018 08:20:00*7.83485*7.83735*7.8395*7.83369
02/20/2018 08:25:00*7.83735*7.8305*7.83735*7.8305
02/20/2018 08:30:00*7.8305*7.83043*7.83453*7.8295
02/20/2018 08:35:00*7.83043*7.82674*7.83315*7.82634
02/20/2018 08:40:00*7.82674*7.82859*7.83109*7.82668
02/20/2018 08:45:00*7.82859*7.82716*7.83122*7.82716
02/20/2018 08:50:00*7.82716*7.83384*7.8342*7.82639
02/20/2018 08:55:00*7.83384*7.8412*7.84333*7.83384
02/20/2018 09:00:00*7.8412*7.84501*7.84783*7.84059
02/20/2018 09:05:00*7.84501*7.84274*7.84757*7.84149
02/20/2018 09:10:00*7.84274*7.84332*7.8462*7.84162
02/20/2018 09:15:00*7.84332*7.83842*7.84332*7.83749
02/20/2018 09:20:00*7.83842*7.8296*7.83951*7.8289
02/20/2018 09:25:00*7.8296*7.82691*7.83194*7.8255
02/20/2018 09:30:00*7.82691*7.82535*7.82721*7.82207
02/20/2018 09:35:00*7.82535*7.8226*7.82535*7.82098
02/20/2018 09:40:00*7.8226*7.8237*7.8242*7.81904
02/20/2018 09:45:00*7.8237*7.8236*7.8248*7.82116
02/20/2018 09:50:00*7.8236*7.82351*7.8254*7.82082
02/20/2018 09:55:00*7.82351*7.82786*7.82834*7.8227
02/20/2018 10:00:00*7.82786*7.83069*7.83095*7.8245
02/20/2018 10:05:00*7.83069*7.8286*7.83348*7.8286
02/20/2018 10:10:00*7.8286*7.82765*7.8313*7.82761
02/20/2018 10:15:00*7.82765*7.82676*7.83*7.82576
02/20/2018 10:20:00*7.82676*7.8262*7.82852*7.82344
02/20/2018 10:25:00*7.8262*7.82491*7.8267*7.82303
02/20/2018 10:30:00*7.82491*7.82866*7.8288*7.82491
02/20/2018 10:35:00*7.82866*7.8305*7.83392*7.82764
02/20/2018 10:40:00*7.8305*7.83106*7.83357*7.82973
02/20/2018 10:45:00*7.83106*7.83457*7.83457*7.82893
02/20/2018 10:50:00*7.83457*7.83092*7.83719*7.82765
02/20/2018 10:55:00*7.83092*7.84117*7.84117*7.83056
02/20/2018 11:00:00*7.84117*7.83845*7.84307*7.83711
02/20/2018 11:05:00*7.83845*7.83326*7.84019*7.83279
02/20/2018 11:10:00*7.83326*7.83402*7.83507*7.83206
02/20/2018 11:15:00*7.83402*7.8369*7.83799*7.83061
02/20/2018 11:20:00*7.8369*7.84458*7.84458*7.83649
02/20/2018 11:25:00*7.84458*7.83885*7.84496*7.8381
02/20/2018 11:30:00*7.83885*7.83884*7.84269*7.83709
02/20/2018 11:35:00*7.83884*7.83287*7.83936*7.83261
02/20/2018 11:40:00*7.83287*7.83378*7.83541*7.83108
02/20/2018 11:45:00*7.83378*7.83837*7.83837*7.83378
02/20/2018 11:50:00*7.83837*7.83995*7.84061*7.83763
02/20/2018 11:55:00*7.83995*7.8395*7.8426*7.8386
02/20/2018 12:00:00*7.8395*7.83349*7.84044*7.83172
02/20/2018 12:05:00*7.83349*7.83714*7.83782*7.83231
02/20/2018 12:10:00*7.83714*7.83297*7.83815*7.83262
02/20/2018 12:15:00*7.83297*7.83264*7.8334*7.8311
02/20/2018 12:20:00*7.83264*7.83222*7.83449*7.8311
02/20/2018 12:25:00*7.83222*7.83238*7.83363*7.83131
02/20/2018 12:30:00*7.83238*7.83182*7.83379*7.83101
02/20/2018 12:35:00*7.83182*7.83199*7.83214*7.83032
02/20/2018 12:40:00*7.83199*7.83555*7.83565*7.8316
02/20/2018 12:45:00*7.83555*7.83782*7.83803*7.83522
02/20/2018 12:50:00*7.83782*7.83685*7.83905*7.83544
02/20/2018 12:55:00*7.83685*7.83782*7.83782*7.83592
02/20/2018 13:00:00*7.83782*7.83688*7.83801*7.83414
02/20/2018 13:05:00*7.83688*7.83966*7.84009*7.83576
02/20/2018 13:10:00*7.83966*7.8414*7.84255*7.83931
02/20/2018 13:15:00*7.8414*7.84346*7.84346*7.83947
02/20/2018 13:20:00*7.84346*7.84307*7.84359*7.84279
02/20/2018 13:25:00*7.84307*7.84271*7.8432*7.84193
02/20/2018 13:30:00*7.84271*7.84279*7.84474*7.84254
02/20/2018 13:35:00*7.84279*7.84207*7.84279*7.83963
02/20/2018 13:40:00*7.84207*7.83996*7.84251*7.83876
02/20/2018 13:45:00*7.83996*7.84375*7.84429*7.83949
02/20/2018 13:50:00*7.84375*7.84365*7.84574*7.84335
02/20/2018 13:55:00*7.84365*7.83691*7.84365*7.8362
02/20/2018 14:00:00*7.83691*7.84166*7.84197*7.8363
02/20/2018 14:05:00*7.84166*7.83604*7.84224*7.83557
02/20/2018 14:10:00*7.83604*7.83828*7.8387*7.83604
02/20/2018 14:15:00*7.83828*7.83918*7.83945*7.83745
02/20/2018 14:20:00*7.83918*7.84181*7.84653*7.83918
02/20/2018 14:25:00*7.84181*7.84282*7.84282*7.84063
02/20/2018 14:30:00*7.84282*7.84968*7.84991*7.84282
02/20/2018 14:35:00*7.84968*7.84666*7.85017*7.84568
02/20/2018 14:40:00*7.84666*7.84536*7.84743*7.84536
02/20/2018 14:45:00*7.84536*7.84467*7.8456*7.84429
02/20/2018 14:50:00*7.84467*7.84467*7.84506*7.84397
02/20/2018 14:55:00*7.84467*7.84432*7.84571*7.84412
02/20/2018 15:00:00*7.84432*7.84749*7.84763*7.84432
02/20/2018 15:05:00*7.84749*7.84773*7.84857*7.84628
02/20/2018 15:10:00*7.84773*7.85086*7.85086*7.84756
02/20/2018 15:15:00*7.85086*7.85251*7.85289*7.85064
02/20/2018 15:20:00*7.85251*7.84985*7.85256*7.84908
02/20/2018 15:25:00*7.84985*7.84856*7.85031*7.84737
02/20/2018 15:30:00*7.84856*7.84804*7.8489*7.8471
02/20/2018 15:35:00*7.84804*7.84724*7.84921*7.84724
02/20/2018 15:40:00*7.84724*7.84614*7.84724*7.84319
02/20/2018 15:45:00*7.84614*7.84955*7.84977*7.84549
02/20/2018 15:50:00*7.84955*7.84417*7.84955*7.8439
02/20/2018 15:55:00*7.84417*7.8418*7.84417*7.8402
02/20/2018 16:00:00*7.8418*7.84214*7.84258*7.8404
02/20/2018 16:05:00*7.84214*7.83947*7.84295*7.8394
02/20/2018 16:10:00*7.83947*7.83905*7.83947*7.83807
02/20/2018 16:15:00*7.83905*7.83745*7.83905*7.83695
02/20/2018 16:20:00*7.83745*7.8373*7.83866*7.8366
02/20/2018 16:25:00*7.8373*7.83899*7.83928*7.83674
02/20/2018 16:30:00*7.83899*7.83872*7.83899*7.83814
02/20/2018 16:35:00*7.83872*7.83735*7.83879*7.83671
02/20/2018 16:40:00*7.83735*7.83738*7.83835*7.83685
02/20/2018 16:45:00*7.83738*7.83635*7.83763*7.83622
02/20/2018 16:50:00*7.83635*7.83663*7.83726*7.83635
02/20/2018 16:55:00*7.83663*7.83831*7.8394*7.83646
02/20/2018 17:00:00*7.83831*7.8367*7.83893*7.8367
