02/18/2018 17:05:00*7.7792*7.7792*7.7792*7.7792
02/18/2018 17:10:00*7.7792*7.7745*7.7856*7.7709
02/18/2018 17:15:00*7.7745*7.7738*7.7776*7.7738
02/18/2018 17:20:00*7.7738*7.7738*7.7738*7.7711
02/18/2018 17:25:00*7.7738*7.7741*7.7741*7.7736
02/18/2018 17:30:00*7.7741*7.7739*7.7746*7.7739
02/18/2018 17:35:00*7.7739*7.7751*7.7751*7.7739
02/18/2018 17:40:00*7.7751*7.7749*7.7752*7.7746
02/18/2018 17:45:00*7.7749*7.7712*7.7749*7.7701
02/18/2018 17:50:00*7.7712*7.7719*7.7722*7.7687
02/18/2018 17:55:00*7.7719*7.7713*7.7719*7.7707
02/18/2018 18:00:00*7.7713*7.7664*7.7713*7.7629
02/18/2018 18:05:00*7.7664*7.76744*7.76837*7.76504
02/18/2018 18:10:00*7.76744*7.76783*7.7688*7.7667
02/18/2018 18:15:00*7.76783*7.7682*7.7697*7.76719
02/18/2018 18:20:00*7.7682*7.76707*7.76901*7.76575
02/18/2018 18:25:00*7.76707*7.76821*7.76861*7.76599
02/18/2018 18:30:00*7.76821*7.76977*7.77063*7.76821
02/18/2018 18:35:00*7.76977*7.76886*7.76999*7.76811
02/18/2018 18:40:00*7.76886*7.7679*7.77015*7.7679
02/18/2018 18:45:00*7.7679*7.76714*7.76863*7.76667
02/18/2018 18:50:00*7.76714*7.76601*7.76788*7.76601
02/18/2018 18:55:00*7.76601*7.76908*7.76917*7.76601
02/18/2018 19:00:00*7.76908*7.77048*7.77203*7.76831
02/18/2018 19:05:00*7.77048*7.76681*7.77256*7.76681
02/18/2018 19:10:00*7.76681*7.76578*7.76877*7.76578
02/18/2018 19:15:00*7.76578*7.76604*7.76749*7.7656
02/18/2018 19:20:00*7.76604*7.76782*7.76949*7.76604
02/18/2018 19:25:00*7.76782*7.76655*7.76818*7.76499
02/18/2018 19:30:00*7.76655*7.76566*7.76751*7.7643
02/18/2018 19:35:00*7.76566*7.76561*7.76658*7.76456
02/18/2018 19:40:00*7.76561*7.76405*7.76597*7.76308
02/18/2018 19:45:00*7.76405*7.75777*7.76437*7.75742
02/18/2018 19:50:00*7.75777*7.75596*7.75951*7.75596
02/18/2018 19:55:00*7.75596*7.754*7.75759*7.75212
02/18/2018 20:00:00*7.754*7.75866*7.76265*7.754
02/18/2018 20:05:00*7.75866*7.75776*7.76117*7.75767
02/18/2018 20:10:00*7.75776*7.75785*7.7591*7.75743
02/18/2018 20:15:00*7.75785*7.75774*7.75809*7.75502
02/18/2018 20:20:00*7.75774*7.76094*7.76094*7.75622
02/18/2018 20:25:00*7.76094*7.76508*7.76628*7.75741
02/18/2018 20:30:00*7.76508*7.7644*7.76646*7.76401
02/18/2018 20:35:00*7.7644*7.76732*7.76732*7.76349
02/18/2018 20:40:00*7.76732*7.76316*7.76754*7.76308
02/18/2018 20:45:00*7.76316*7.76025*7.76428*7.76005
02/18/2018 20:50:00*7.76025*7.75964*7.76204*7.75896
02/18/2018 20:55:00*7.75964*7.75808*7.76162*7.75594
02/18/2018 21:00:00*7.75808*7.75793*7.75946*7.75747
02/18/2018 21:05:00*7.75793*7.76086*7.76086*7.75793
02/18/2018 21:10:00*7.76086*7.76108*7.76143*7.76043
02/18/2018 21:15:00*7.76108*7.75903*7.76167*7.75883
02/18/2018 21:20:00*7.75903*7.76349*7.76349*7.75903
02/18/2018 21:25:00*7.76349*7.7639*7.76415*7.76256
02/18/2018 21:30:00*7.7639*7.76363*7.76503*7.76304
02/18/2018 21:35:00*7.76363*7.76378*7.76378*7.76172
02/18/2018 21:40:00*7.76378*7.76373*7.76466*7.76355
02/18/2018 21:45:00*7.76373*7.76129*7.76408*7.75915
02/18/2018 21:50:00*7.76129*7.76312*7.76388*7.76129
02/18/2018 21:55:00*7.76312*7.76311*7.76367*7.76198
02/18/2018 22:00:00*7.76311*7.76474*7.76511*7.76311
02/18/2018 22:05:00*7.76474*7.7663*7.76642*7.7643
02/18/2018 22:10:00*7.7663*7.7646*7.76687*7.7646
02/18/2018 22:15:00*7.7646*7.7654*7.7654*7.76455
02/18/2018 22:20:00*7.7654*7.76552*7.76552*7.76353
02/18/2018 22:25:00*7.76552*7.76384*7.76575*7.76351
02/18/2018 22:30:00*7.76384*7.76521*7.7653*7.76382
02/18/2018 22:35:00*7.76521*7.76443*7.76544*7.76425
02/18/2018 22:40:00*7.76443*7.76799*7.76879*7.76404
02/18/2018 22:45:00*7.76799*7.76829*7.76896*7.76786
02/18/2018 22:50:00*7.76829*7.76772*7.76877*7.76726
02/18/2018 22:55:00*7.76772*7.76697*7.76789*7.76687
02/18/2018 23:00:00*7.76697*7.76806*7.7703*7.76697
02/18/2018 23:05:00*7.76806*7.76792*7.76884*7.76792
02/18/2018 23:10:00*7.76792*7.76913*7.76913*7.76638
02/18/2018 23:15:00*7.76913*7.76951*7.77055*7.76911
02/18/2018 23:20:00*7.76951*7.77004*7.77087*7.76921
02/18/2018 23:25:00*7.77004*7.76986*7.77056*7.76935
02/18/2018 23:30:00*7.76986*7.77*7.77017*7.76903
02/18/2018 23:35:00*7.77*7.76937*7.77*7.76929
02/18/2018 23:40:00*7.76937*7.76904*7.76971*7.768
02/18/2018 23:45:00*7.76904*7.772*7.77206*7.76904
02/18/2018 23:50:00*7.772*7.77128*7.7724*7.77106
02/18/2018 23:55:00*7.77128*7.77015*7.77128*7.76983
02/19/2018 00:00:00*7.77015*7.77035*7.77057*7.76927
02/19/2018 00:05:00*7.77035*7.77155*7.77204*7.77035
02/19/2018 00:10:00*7.77155*7.77159*7.77259*7.77108
02/19/2018 00:15:00*7.77159*7.7705*7.77171*7.7702
02/19/2018 00:20:00*7.7705*7.771*7.77172*7.7684
02/19/2018 00:25:00*7.771*7.77243*7.77347*7.77085
02/19/2018 00:30:00*7.77243*7.7715*7.77243*7.77105
02/19/2018 00:35:00*7.7715*7.7747*7.77654*7.7715
02/19/2018 00:40:00*7.7747*7.77505*7.776*7.77443
02/19/2018 00:45:00*7.77505*7.77586*7.77773*7.7739
02/19/2018 00:50:00*7.77586*7.77646*7.77648*7.77519
02/19/2018 00:55:00*7.77646*7.77366*7.77646*7.77366
02/19/2018 01:00:00*7.77366*7.7751*7.7751*7.77267
02/19/2018 01:05:00*7.7751*7.77432*7.77575*7.77319
02/19/2018 01:10:00*7.77432*7.77257*7.77453*7.77249
02/19/2018 01:15:00*7.77257*7.7733*7.77419*7.77257
02/19/2018 01:20:00*7.7733*7.7736*7.77426*7.77163
02/19/2018 01:25:00*7.7736*7.7766*7.77749*7.77329
02/19/2018 01:30:00*7.7766*7.77666*7.77716*7.77543
02/19/2018 01:35:00*7.77666*7.77477*7.77712*7.77395
02/19/2018 01:40:00*7.77477*7.77484*7.77493*7.77229
02/19/2018 01:45:00*7.77484*7.7765*7.7765*7.77337
02/19/2018 01:50:00*7.7765*7.77397*7.7765*7.77232
02/19/2018 01:55:00*7.77397*7.77169*7.77397*7.77079
02/19/2018 02:00:00*7.77169*7.77053*7.77176*7.76996
02/19/2018 02:05:00*7.77053*7.76758*7.77381*7.76651
02/19/2018 02:10:00*7.76758*7.77134*7.7716*7.76758
02/19/2018 02:15:00*7.77134*7.76679*7.77154*7.76372
02/19/2018 02:20:00*7.76679*7.77727*7.77826*7.76616
02/19/2018 02:25:00*7.77727*7.7743*7.77977*7.77233
02/19/2018 02:30:00*7.7743*7.77373*7.77618*7.77188
02/19/2018 02:35:00*7.77373*7.7735*7.77444*7.77148
02/19/2018 02:40:00*7.7735*7.77498*7.77553*7.77273
02/19/2018 02:45:00*7.77498*7.77513*7.77622*7.77149
02/19/2018 02:50:00*7.77513*7.7737*7.77608*7.77125
02/19/2018 02:55:00*7.7737*7.77169*7.7737*7.76972
02/19/2018 03:00:00*7.77169*7.7667*7.772*7.7663
02/19/2018 03:05:00*7.7667*7.76821*7.76887*7.76529
02/19/2018 03:10:00*7.76821*7.7658*7.76894*7.76269
02/19/2018 03:15:00*7.7658*7.76903*7.77008*7.76417
02/19/2018 03:20:00*7.76903*7.7726*7.7752*7.76734
02/19/2018 03:25:00*7.7726*7.77853*7.77853*7.77134
02/19/2018 03:30:00*7.77853*7.78198*7.78409*7.77495
02/19/2018 03:35:00*7.78198*7.77658*7.7833*7.77658
02/19/2018 03:40:00*7.77658*7.7828*7.7829*7.77573
02/19/2018 03:45:00*7.7828*7.78168*7.7829*7.7802
02/19/2018 03:50:00*7.78168*7.78168*7.7853*7.78139
02/19/2018 03:55:00*7.78168*7.78324*7.78556*7.77795
02/19/2018 04:00:00*7.78324*7.78869*7.78927*7.78304
02/19/2018 04:05:00*7.78869*7.78684*7.78969*7.78587
02/19/2018 04:10:00*7.78684*7.7889*7.7891*7.78607
02/19/2018 04:15:00*7.7889*7.78826*7.79212*7.7875
02/19/2018 04:20:00*7.78826*7.78946*7.79019*7.78569
02/19/2018 04:25:00*7.78946*7.79089*7.79161*7.78929
02/19/2018 04:30:00*7.79089*7.79145*7.79303*7.78961
02/19/2018 04:35:00*7.79145*7.78919*7.79149*7.78865
02/19/2018 04:40:00*7.78919*7.78952*7.78997*7.78769
02/19/2018 04:45:00*7.78952*7.78651*7.78969*7.78632
02/19/2018 04:50:00*7.78651*7.7844*7.79125*7.78387
02/19/2018 04:55:00*7.7844*7.7854*7.78771*7.7844
02/19/2018 05:00:00*7.7854*7.78894*7.79127*7.78419
02/19/2018 05:05:00*7.78894*7.78768*7.79061*7.78347
02/19/2018 05:10:00*7.78768*7.7851*7.78903*7.78307
02/19/2018 05:15:00*7.7851*7.78799*7.78823*7.78324
02/19/2018 05:20:00*7.78799*7.78741*7.79005*7.78652
02/19/2018 05:25:00*7.78741*7.7842*7.78741*7.7828
02/19/2018 05:30:00*7.7842*7.78333*7.7854*7.78214
02/19/2018 05:35:00*7.78333*7.7798*7.78546*7.7797
02/19/2018 05:40:00*7.7798*7.77804*7.78257*7.77804
02/19/2018 05:45:00*7.77804*7.77749*7.77998*7.77655
02/19/2018 05:50:00*7.77749*7.77642*7.77755*7.77513
02/19/2018 05:55:00*7.77642*7.77724*7.77857*7.77616
02/19/2018 06:00:00*7.77724*7.77608*7.77753*7.77516
02/19/2018 06:05:00*7.77608*7.77597*7.7764*7.77371
02/19/2018 06:10:00*7.77597*7.78157*7.78246*7.77579
02/19/2018 06:15:00*7.78157*7.78517*7.78517*7.77936
02/19/2018 06:20:00*7.78517*7.78722*7.78722*7.78422
02/19/2018 06:25:00*7.78722*7.78176*7.78722*7.78145
02/19/2018 06:30:00*7.78176*7.7809*7.78315*7.7807
02/19/2018 06:35:00*7.7809*7.77898*7.781*7.7782
02/19/2018 06:40:00*7.77898*7.7839*7.78521*7.77898
02/19/2018 06:45:00*7.7839*7.78126*7.78393*7.78103
02/19/2018 06:50:00*7.78126*7.7792*7.7824*7.77796
02/19/2018 06:55:00*7.7792*7.78036*7.78036*7.7787
02/19/2018 07:00:00*7.78036*7.7805*7.7811*7.77975
02/19/2018 07:05:00*7.7805*7.77794*7.78172*7.77677
02/19/2018 07:10:00*7.77794*7.77705*7.77956*7.77686
02/19/2018 07:15:00*7.77705*7.77919*7.77919*7.77526
02/19/2018 07:20:00*7.77919*7.77978*7.78133*7.77882
02/19/2018 07:25:00*7.77978*7.78004*7.78154*7.7797
02/19/2018 07:30:00*7.78004*7.7821*7.78339*7.77962
02/19/2018 07:35:00*7.7821*7.78399*7.78457*7.78066
02/19/2018 07:40:00*7.78399*7.78301*7.78454*7.7824
02/19/2018 07:45:00*7.78301*7.78132*7.7832*7.78043
02/19/2018 07:50:00*7.78132*7.7852*7.7852*7.78007
02/19/2018 07:55:00*7.7852*7.7809*7.7852*7.78076
02/19/2018 08:00:00*7.7809*7.7806*7.78361*7.7793
02/19/2018 08:05:00*7.7806*7.78282*7.78326*7.7797
02/19/2018 08:10:00*7.78282*7.78211*7.78533*7.78133
02/19/2018 08:15:00*7.78211*7.78097*7.7858*7.7807
02/19/2018 08:20:00*7.78097*7.7847*7.78575*7.78072
02/19/2018 08:25:00*7.7847*7.77992*7.7847*7.77825
02/19/2018 08:30:00*7.77992*7.7849*7.78559*7.77804
02/19/2018 08:35:00*7.7849*7.78268*7.78657*7.78246
02/19/2018 08:40:00*7.78268*7.78014*7.78342*7.7784
02/19/2018 08:45:00*7.78014*7.78074*7.78188*7.77904
02/19/2018 08:50:00*7.78074*7.78656*7.78687*7.7792
02/19/2018 08:55:00*7.78656*7.78913*7.79153*7.7856
02/19/2018 09:00:00*7.78913*7.79508*7.7963*7.7884
02/19/2018 09:05:00*7.79508*7.79622*7.79684*7.7938
02/19/2018 09:10:00*7.79622*7.79076*7.79676*7.79061
02/19/2018 09:15:00*7.79076*7.79016*7.7933*7.78976
02/19/2018 09:20:00*7.79016*7.78998*7.79262*7.78982
02/19/2018 09:25:00*7.78998*7.7904*7.7925*7.78929
02/19/2018 09:30:00*7.7904*7.7903*7.791*7.789
02/19/2018 09:35:00*7.7903*7.79436*7.79436*7.7887
02/19/2018 09:40:00*7.79436*7.79498*7.79706*7.79372
02/19/2018 09:45:00*7.79498*7.7938*7.79511*7.7916
02/19/2018 09:50:00*7.7938*7.794*7.79451*7.79272
02/19/2018 09:55:00*7.794*7.79595*7.79811*7.79326
02/19/2018 10:00:00*7.79595*7.7932*7.79704*7.79253
02/19/2018 10:05:00*7.7932*7.79116*7.79413*7.791
02/19/2018 10:10:00*7.79116*7.7872*7.79226*7.78685
02/19/2018 10:15:00*7.7872*7.79127*7.79138*7.7872
02/19/2018 10:20:00*7.79127*7.7944*7.80008*7.79127
02/19/2018 10:25:00*7.7944*7.79696*7.80041*7.79327
02/19/2018 10:30:00*7.79696*7.80032*7.80052*7.79543
02/19/2018 10:35:00*7.80032*7.80106*7.80163*7.79553
02/19/2018 10:40:00*7.80106*7.79733*7.802*7.79715
02/19/2018 10:45:00*7.79733*7.79656*7.79792*7.7943
02/19/2018 10:50:00*7.79656*7.7957*7.79696*7.79503
02/19/2018 10:55:00*7.7957*7.78653*7.79635*7.78438
02/19/2018 11:00:00*7.78653*7.78724*7.7888*7.7847
02/19/2018 11:05:00*7.78724*7.78991*7.79015*7.78564
02/19/2018 11:10:00*7.78991*7.7915*7.7918*7.78475
02/19/2018 11:15:00*7.7915*7.7913*7.7933*7.79006
02/19/2018 11:20:00*7.7913*7.79194*7.7938*7.79042
02/19/2018 11:25:00*7.79194*7.78862*7.79298*7.78862
02/19/2018 11:30:00*7.78862*7.78779*7.79025*7.78764
02/19/2018 11:35:00*7.78779*7.7876*7.78851*7.78741
02/19/2018 11:40:00*7.7876*7.78794*7.78842*7.787
02/19/2018 11:45:00*7.78794*7.78922*7.7903*7.78794
02/19/2018 11:50:00*7.78922*7.78418*7.78922*7.78399
02/19/2018 11:55:00*7.78418*7.7834*7.78538*7.78297
02/19/2018 12:00:00*7.7834*7.78022*7.7834*7.77767
02/19/2018 12:05:00*7.78022*7.78272*7.7837*7.77997
02/19/2018 12:10:00*7.78272*7.7823*7.78312*7.78149
02/19/2018 12:15:00*7.7823*7.78302*7.78359*7.7823
02/19/2018 12:20:00*7.78302*7.78147*7.78302*7.7808
02/19/2018 12:25:00*7.78147*7.78189*7.78237*7.78081
02/19/2018 12:30:00*7.78189*7.77992*7.78195*7.77876
02/19/2018 12:35:00*7.77992*7.7834*7.7834*7.77992
02/19/2018 12:40:00*7.7834*7.7809*7.7834*7.7809
02/19/2018 12:45:00*7.7809*7.78128*7.78135*7.78008
02/19/2018 12:50:00*7.78128*7.7793*7.78135*7.7793
02/19/2018 12:55:00*7.7793*7.77608*7.7793*7.77594
02/19/2018 13:00:00*7.77608*7.77792*7.77874*7.77603
02/19/2018 13:05:00*7.77792*7.77907*7.78118*7.77609
02/19/2018 13:10:00*7.77907*7.77837*7.78215*7.77679
02/19/2018 13:15:00*7.77837*7.77826*7.78105*7.77658
02/19/2018 13:20:00*7.77826*7.77845*7.78*7.77651
02/19/2018 13:25:00*7.77845*7.78006*7.78024*7.77845
02/19/2018 13:30:00*7.78006*7.77869*7.78043*7.77869
02/19/2018 13:35:00*7.77869*7.77845*7.77881*7.77785
02/19/2018 13:40:00*7.77845*7.77921*7.77941*7.77845
02/19/2018 13:45:00*7.77921*7.77817*7.77921*7.77701
02/19/2018 13:50:00*7.77817*7.77723*7.77817*7.77723
02/19/2018 13:55:00*7.77723*7.77701*7.77723*7.77687
02/19/2018 14:00:00*7.77701*7.77793*7.7781*7.77701
02/19/2018 14:05:00*7.77793*7.77859*7.77871*7.77793
02/19/2018 14:10:00*7.77859*7.77769*7.7788*7.77734
02/19/2018 14:15:00*7.77769*7.77913*7.77913*7.77767
02/19/2018 14:20:00*7.77913*7.77913*7.77923*7.77842
02/19/2018 14:25:00*7.77913*7.77841*7.77913*7.77806
02/19/2018 14:30:00*7.77841*7.77839*7.77853*7.7779
02/19/2018 14:35:00*7.77839*7.77842*7.77886*7.77832
02/19/2018 14:40:00*7.77842*7.77727*7.77842*7.77727
02/19/2018 14:45:00*7.77727*7.77727*7.77737*7.77727
02/19/2018 14:50:00*7.77727*7.7785*7.78058*7.77591
02/19/2018 14:55:00*7.7785*7.77739*7.77893*7.77657
02/19/2018 15:00:00*7.77739*7.776*7.77779*7.7721
02/19/2018 15:05:00*7.776*7.77418*7.77673*7.77347
02/19/2018 15:10:00*7.77418*7.77532*7.77549*7.77398
02/19/2018 15:15:00*7.77532*7.77542*7.77605*7.77427
02/19/2018 15:20:00*7.77542*7.77261*7.77612*7.77187
02/19/2018 15:25:00*7.77261*7.77305*7.77504*7.77261
02/19/2018 15:30:00*7.77305*7.7753*7.7753*7.77305
02/19/2018 15:35:00*7.7753*7.77562*7.7762*7.77511
02/19/2018 15:40:00*7.77562*7.7755*7.77575*7.77531
02/19/2018 15:45:00*7.7755*7.7754*7.7756*7.7754
02/19/2018 15:50:00*7.7754*7.7754*7.7759*7.77467
02/19/2018 15:55:00*7.7754*7.77369*7.7756*7.77369
02/19/2018 16:00:00*7.77369*7.7761*7.7761*7.77369
02/19/2018 16:05:00*7.7761*7.77567*7.7761*7.77549
02/19/2018 16:10:00*7.77567*7.77544*7.77579*7.77536
02/19/2018 16:15:00*7.77544*7.77534*7.77557*7.77491
02/19/2018 16:20:00*7.77534*7.77956*7.77956*7.77435
02/19/2018 16:25:00*7.77956*7.77824*7.78003*7.77722
02/19/2018 16:30:00*7.77824*7.77844*7.77852*7.77764
02/19/2018 16:35:00*7.77844*7.7781*7.7789*7.7777
02/19/2018 16:40:00*7.7781*7.7783*7.7784*7.7779
02/19/2018 16:45:00*7.7783*7.7779*7.7785*7.77763
02/19/2018 16:50:00*7.7779*7.7787*7.7789*7.7779
02/19/2018 16:55:00*7.7787*7.7783*7.7791*7.7782
02/19/2018 17:00:00*7.7783*7.7762*7.7784*7.7759
