02/15/2018 17:05:00*7.76049*7.76646*7.76646*7.76049
02/15/2018 17:10:00*7.76646*7.76372*7.7684*7.76372
02/15/2018 17:15:00*7.76372*7.76511*7.76571*7.76368
02/15/2018 17:20:00*7.76511*7.7645*7.76518*7.76383
02/15/2018 17:25:00*7.7645*7.76407*7.76622*7.76341
02/15/2018 17:30:00*7.76407*7.76605*7.7661*7.7638
02/15/2018 17:35:00*7.76605*7.76636*7.76668*7.765
02/15/2018 17:40:00*7.76636*7.76512*7.76759*7.76357
02/15/2018 17:45:00*7.76512*7.76551*7.76652*7.76112
02/15/2018 17:50:00*7.76551*7.76559*7.76665*7.76463
02/15/2018 17:55:00*7.76559*7.76546*7.76724*7.76328
02/15/2018 18:00:00*7.76546*7.76561*7.76645*7.76258
02/15/2018 18:05:00*7.76561*7.76947*7.77084*7.76561
02/15/2018 18:10:00*7.76947*7.77131*7.77222*7.76812
02/15/2018 18:15:00*7.77131*7.76725*7.77151*7.76652
02/15/2018 18:20:00*7.76725*7.76694*7.76745*7.76462
02/15/2018 18:25:00*7.76694*7.76785*7.76872*7.76658
02/15/2018 18:30:00*7.76785*7.76759*7.76827*7.76752
02/15/2018 18:35:00*7.76759*7.76652*7.76762*7.76652
02/15/2018 18:40:00*7.76652*7.76541*7.76652*7.76489
02/15/2018 18:45:00*7.76541*7.76323*7.76541*7.76278
02/15/2018 18:50:00*7.76323*7.7633*7.765*7.76322
02/15/2018 18:55:00*7.7633*7.7632*7.76391*7.76313
02/15/2018 19:00:00*7.7632*7.76561*7.76561*7.7632
02/15/2018 19:05:00*7.76561*7.76286*7.76561*7.76245
02/15/2018 19:10:00*7.76286*7.76465*7.76879*7.76272
02/15/2018 19:15:00*7.76465*7.76448*7.76555*7.76408
02/15/2018 19:20:00*7.76448*7.76407*7.76558*7.76376
02/15/2018 19:25:00*7.76407*7.76561*7.76605*7.76407
02/15/2018 19:30:00*7.76561*7.76499*7.76574*7.76483
02/15/2018 19:35:00*7.76499*7.76493*7.76524*7.76442
02/15/2018 19:40:00*7.76493*7.76438*7.76517*7.76433
02/15/2018 19:45:00*7.76438*7.76344*7.76455*7.76294
02/15/2018 19:50:00*7.76344*7.7637*7.76386*7.76299
02/15/2018 19:55:00*7.7637*7.7629*7.76424*7.76283
02/15/2018 20:00:00*7.7629*7.76413*7.76438*7.76289
02/15/2018 20:05:00*7.76413*7.76234*7.7643*7.76234
02/15/2018 20:10:00*7.76234*7.76441*7.76441*7.7621
02/15/2018 20:15:00*7.76441*7.76361*7.76484*7.76327
02/15/2018 20:20:00*7.76361*7.76304*7.76361*7.7624
02/15/2018 20:25:00*7.76304*7.76293*7.76334*7.76284
02/15/2018 20:30:00*7.76293*7.76261*7.76329*7.76215
02/15/2018 20:35:00*7.76261*7.7626*7.76318*7.7626
02/15/2018 20:40:00*7.7626*7.76351*7.76351*7.76244
02/15/2018 20:45:00*7.76351*7.76351*7.76358*7.76313
02/15/2018 20:50:00*7.76351*7.76393*7.76419*7.76315
02/15/2018 20:55:00*7.76393*7.76215*7.76433*7.76203
02/15/2018 21:00:00*7.76215*7.75931*7.76215*7.75884
02/15/2018 21:05:00*7.75931*7.76203*7.76328*7.75931
02/15/2018 21:10:00*7.76203*7.75949*7.76203*7.75888
02/15/2018 21:15:00*7.75949*7.75894*7.76026*7.75879
02/15/2018 21:20:00*7.75894*7.75948*7.76051*7.7586
02/15/2018 21:25:00*7.75948*7.75066*7.75948*7.7488
02/15/2018 21:30:00*7.75066*7.74969*7.75251*7.74952
02/15/2018 21:35:00*7.74969*7.74693*7.74969*7.74166
02/15/2018 21:40:00*7.74693*7.7511*7.7511*7.7466
02/15/2018 21:45:00*7.7511*7.75121*7.75258*7.75073
02/15/2018 21:50:00*7.75121*7.75324*7.7549*7.75096
02/15/2018 21:55:00*7.75324*7.75201*7.75361*7.75136
02/15/2018 22:00:00*7.75201*7.74923*7.75205*7.74871
02/15/2018 22:05:00*7.74923*7.75181*7.75181*7.74842
02/15/2018 22:10:00*7.75181*7.75258*7.75258*7.75076
02/15/2018 22:15:00*7.75258*7.75261*7.75277*7.75172
02/15/2018 22:20:00*7.75261*7.75454*7.75454*7.75087
02/15/2018 22:25:00*7.75454*7.75463*7.75575*7.75421
02/15/2018 22:30:00*7.75463*7.75477*7.75591*7.75444
02/15/2018 22:35:00*7.75477*7.75657*7.75657*7.75477
02/15/2018 22:40:00*7.75657*7.75365*7.75657*7.75178
02/15/2018 22:45:00*7.75365*7.75121*7.75365*7.75121
02/15/2018 22:50:00*7.75121*7.7524*7.75276*7.75121
02/15/2018 22:55:00*7.7524*7.7494*7.75251*7.7494
02/15/2018 23:00:00*7.7494*7.74748*7.7494*7.74656
02/15/2018 23:05:00*7.74748*7.74731*7.75048*7.74723
02/15/2018 23:10:00*7.74731*7.74445*7.74764*7.74373
02/15/2018 23:15:00*7.74445*7.74068*7.7456*7.74042
02/15/2018 23:20:00*7.74068*7.74252*7.74402*7.74068
02/15/2018 23:25:00*7.74252*7.74394*7.74396*7.74252
02/15/2018 23:30:00*7.74394*7.74381*7.74488*7.74321
02/15/2018 23:35:00*7.74381*7.74592*7.74592*7.74273
02/15/2018 23:40:00*7.74592*7.74731*7.74731*7.7451
02/15/2018 23:45:00*7.74731*7.74457*7.74949*7.74443
02/15/2018 23:50:00*7.74457*7.74403*7.74513*7.74366
02/15/2018 23:55:00*7.74403*7.73831*7.74403*7.73705
02/16/2018 00:00:00*7.73831*7.74158*7.74289*7.73831
02/16/2018 00:05:00*7.74158*7.73872*7.74158*7.73752
02/16/2018 00:10:00*7.73872*7.74173*7.74322*7.73813
02/16/2018 00:15:00*7.74173*7.73911*7.74173*7.73902
02/16/2018 00:20:00*7.73911*7.74245*7.74406*7.73911
02/16/2018 00:25:00*7.74245*7.74065*7.74329*7.74023
02/16/2018 00:30:00*7.74065*7.74109*7.74222*7.7395
02/16/2018 00:35:00*7.74109*7.74248*7.74255*7.74092
02/16/2018 00:40:00*7.74248*7.74073*7.74257*7.7405
02/16/2018 00:45:00*7.74073*7.74334*7.74389*7.74073
02/16/2018 00:50:00*7.74334*7.74256*7.74405*7.74256
02/16/2018 00:55:00*7.74256*7.74007*7.74266*7.73928
02/16/2018 01:00:00*7.74007*7.74076*7.74076*7.73867
02/16/2018 01:05:00*7.74076*7.74269*7.74313*7.74066
02/16/2018 01:10:00*7.74269*7.74294*7.7444*7.74243
02/16/2018 01:15:00*7.74294*7.74407*7.74505*7.74191
02/16/2018 01:20:00*7.74407*7.74275*7.74499*7.74271
02/16/2018 01:25:00*7.74275*7.74372*7.7441*7.74275
02/16/2018 01:30:00*7.74372*7.74188*7.7452*7.74136
02/16/2018 01:35:00*7.74188*7.7422*7.74276*7.73988
02/16/2018 01:40:00*7.7422*7.74334*7.74347*7.74097
02/16/2018 01:45:00*7.74334*7.7439*7.74405*7.74176
02/16/2018 01:50:00*7.7439*7.7462*7.7465*7.74323
02/16/2018 01:55:00*7.7462*7.74615*7.74734*7.74384
02/16/2018 02:00:00*7.74615*7.74259*7.7475*7.74151
02/16/2018 02:05:00*7.74259*7.73883*7.74474*7.73866
02/16/2018 02:10:00*7.73883*7.74009*7.74032*7.73718
02/16/2018 02:15:00*7.74009*7.73901*7.74308*7.73901
02/16/2018 02:20:00*7.73901*7.74291*7.74301*7.73847
02/16/2018 02:25:00*7.74291*7.73868*7.7438*7.7383
02/16/2018 02:30:00*7.73868*7.73656*7.74106*7.73482
02/16/2018 02:35:00*7.73656*7.7427*7.7434*7.7348
02/16/2018 02:40:00*7.7427*7.73925*7.7438*7.73779
02/16/2018 02:45:00*7.73925*7.74003*7.74029*7.7353
02/16/2018 02:50:00*7.74003*7.73565*7.74123*7.73563
02/16/2018 02:55:00*7.73565*7.73929*7.74145*7.73318
02/16/2018 03:00:00*7.73929*7.73976*7.7435*7.73843
02/16/2018 03:05:00*7.73976*7.7363*7.74008*7.73573
02/16/2018 03:10:00*7.7363*7.7356*7.7393*7.7333
02/16/2018 03:15:00*7.7356*7.73186*7.73652*7.73064
02/16/2018 03:20:00*7.73186*7.73458*7.73481*7.73056
02/16/2018 03:25:00*7.73458*7.7299*7.73458*7.72979
02/16/2018 03:30:00*7.7299*7.7296*7.7317*7.72725
02/16/2018 03:35:00*7.7296*7.7298*7.7329*7.7285
02/16/2018 03:40:00*7.7298*7.72687*7.73145*7.72687
02/16/2018 03:45:00*7.72687*7.7255*7.72704*7.723
02/16/2018 03:50:00*7.7255*7.72422*7.7272*7.7227
02/16/2018 03:55:00*7.72422*7.72883*7.72896*7.72059
02/16/2018 04:00:00*7.72883*7.72237*7.72883*7.71951
02/16/2018 04:05:00*7.72237*7.71831*7.72256*7.71689
02/16/2018 04:10:00*7.71831*7.72001*7.72101*7.71682
02/16/2018 04:15:00*7.72001*7.72187*7.72402*7.71977
02/16/2018 04:20:00*7.72187*7.72621*7.72621*7.72067
02/16/2018 04:25:00*7.72621*7.72321*7.72656*7.72118
02/16/2018 04:30:00*7.72321*7.72092*7.72392*7.71945
02/16/2018 04:35:00*7.72092*7.72005*7.7226*7.71975
02/16/2018 04:40:00*7.72005*7.71718*7.7209*7.71663
02/16/2018 04:45:00*7.71718*7.71906*7.71935*7.71613
02/16/2018 04:50:00*7.71906*7.71987*7.72099*7.71685
02/16/2018 04:55:00*7.71987*7.71812*7.72126*7.71755
02/16/2018 05:00:00*7.71812*7.72341*7.72341*7.71794
02/16/2018 05:05:00*7.72341*7.72606*7.72606*7.72037
02/16/2018 05:10:00*7.72606*7.72415*7.72856*7.72377
02/16/2018 05:15:00*7.72415*7.72826*7.72852*7.72354
02/16/2018 05:20:00*7.72826*7.72879*7.72962*7.72719
02/16/2018 05:25:00*7.72879*7.73353*7.73523*7.72814
02/16/2018 05:30:00*7.73353*7.73769*7.73897*7.73289
02/16/2018 05:35:00*7.73769*7.73671*7.74*7.73671
02/16/2018 05:40:00*7.73671*7.74035*7.74111*7.73671
02/16/2018 05:45:00*7.74035*7.74837*7.74837*7.74
02/16/2018 05:50:00*7.74837*7.749*7.74947*7.74573
02/16/2018 05:55:00*7.749*7.75708*7.75896*7.74883
02/16/2018 06:00:00*7.75708*7.76353*7.76458*7.75681
02/16/2018 06:05:00*7.76353*7.76446*7.76506*7.7613
02/16/2018 06:10:00*7.76446*7.76857*7.76962*7.76446
02/16/2018 06:15:00*7.76857*7.76857*7.7718*7.7682
02/16/2018 06:20:00*7.76857*7.77005*7.77011*7.76717
02/16/2018 06:25:00*7.77005*7.7688*7.77013*7.76769
02/16/2018 06:30:00*7.7688*7.76541*7.7695*7.7654
02/16/2018 06:35:00*7.76541*7.76223*7.7657*7.76202
02/16/2018 06:40:00*7.76223*7.76553*7.7666*7.7618
02/16/2018 06:45:00*7.76553*7.76534*7.7673*7.76443
02/16/2018 06:50:00*7.76534*7.76028*7.7656*7.75976
02/16/2018 06:55:00*7.76028*7.759*7.76042*7.75817
02/16/2018 07:00:00*7.759*7.76278*7.76481*7.75867
02/16/2018 07:05:00*7.76278*7.76599*7.76599*7.76199
02/16/2018 07:10:00*7.76599*7.76555*7.76716*7.76461
02/16/2018 07:15:00*7.76555*7.76769*7.7684*7.76553
02/16/2018 07:20:00*7.76769*7.76736*7.7701*7.76602
02/16/2018 07:25:00*7.76736*7.77198*7.7723*7.7668
02/16/2018 07:30:00*7.77198*7.7722*7.77614*7.77198
02/16/2018 07:35:00*7.7722*7.76916*7.7722*7.76892
02/16/2018 07:40:00*7.76916*7.7684*7.77196*7.76738
02/16/2018 07:45:00*7.7684*7.76306*7.7684*7.76306
02/16/2018 07:50:00*7.76306*7.7669*7.76908*7.76306
02/16/2018 07:55:00*7.7669*7.76347*7.7669*7.7632
02/16/2018 08:00:00*7.76347*7.76231*7.76347*7.75861
02/16/2018 08:05:00*7.76231*7.7613*7.76477*7.75961
02/16/2018 08:10:00*7.7613*7.7648*7.7649*7.75946
02/16/2018 08:15:00*7.7648*7.76625*7.76704*7.76395
02/16/2018 08:20:00*7.76625*7.761*7.76625*7.75939
02/16/2018 08:25:00*7.761*7.7661*7.7676*7.761
02/16/2018 08:30:00*7.7661*7.76571*7.76918*7.76463
02/16/2018 08:35:00*7.76571*7.76546*7.76846*7.7619
02/16/2018 08:40:00*7.76546*7.76801*7.77009*7.7605
02/16/2018 08:45:00*7.76801*7.7748*7.7752*7.76775
02/16/2018 08:50:00*7.7748*7.76951*7.77559*7.7688
02/16/2018 08:55:00*7.76951*7.76777*7.77158*7.76673
02/16/2018 09:00:00*7.76777*7.77338*7.77425*7.76738
02/16/2018 09:05:00*7.77338*7.78592*7.78751*7.77314
02/16/2018 09:10:00*7.78592*7.78466*7.7888*7.78108
02/16/2018 09:15:00*7.78466*7.78843*7.79147*7.78466
02/16/2018 09:20:00*7.78843*7.78458*7.7896*7.78404
02/16/2018 09:25:00*7.78458*7.78884*7.78977*7.7827
02/16/2018 09:30:00*7.78884*7.78713*7.79115*7.78553
02/16/2018 09:35:00*7.78713*7.78588*7.78754*7.78313
02/16/2018 09:40:00*7.78588*7.77754*7.78612*7.77735
02/16/2018 09:45:00*7.77754*7.77916*7.77931*7.77515
02/16/2018 09:50:00*7.77916*7.77138*7.78071*7.77077
02/16/2018 09:55:00*7.77138*7.77094*7.77635*7.77087
02/16/2018 10:00:00*7.77094*7.772*7.77494*7.77075
02/16/2018 10:05:00*7.772*7.77904*7.77913*7.77194
02/16/2018 10:10:00*7.77904*7.7777*7.78251*7.77678
02/16/2018 10:15:00*7.7777*7.77382*7.7789*7.77317
02/16/2018 10:20:00*7.77382*7.76669*7.77382*7.76656
02/16/2018 10:25:00*7.76669*7.76168*7.7673*7.75971
02/16/2018 10:30:00*7.76168*7.76257*7.76527*7.75985
02/16/2018 10:35:00*7.76257*7.76323*7.76348*7.75522
02/16/2018 10:40:00*7.76323*7.761*7.76323*7.75924
02/16/2018 10:45:00*7.761*7.76026*7.76314*7.75876
02/16/2018 10:50:00*7.76026*7.75698*7.76346*7.75627
02/16/2018 10:55:00*7.75698*7.75923*7.75969*7.75503
02/16/2018 11:00:00*7.75923*7.75698*7.763*7.75376
02/16/2018 11:05:00*7.75698*7.75163*7.75757*7.74852
02/16/2018 11:10:00*7.75163*7.7472*7.75378*7.7472
02/16/2018 11:15:00*7.7472*7.74257*7.74796*7.73898
02/16/2018 11:20:00*7.74257*7.74832*7.75033*7.74201
02/16/2018 11:25:00*7.74832*7.75138*7.75381*7.74667
02/16/2018 11:30:00*7.75138*7.75511*7.75511*7.75119
02/16/2018 11:35:00*7.75511*7.75618*7.75618*7.75339
02/16/2018 11:40:00*7.75618*7.75545*7.75953*7.75483
02/16/2018 11:45:00*7.75545*7.76214*7.76244*7.75505
02/16/2018 11:50:00*7.76214*7.75691*7.76388*7.75587
02/16/2018 11:55:00*7.75691*7.75775*7.75879*7.75463
02/16/2018 12:00:00*7.75775*7.75747*7.75831*7.75631
02/16/2018 12:05:00*7.75747*7.7618*7.7621*7.75688
02/16/2018 12:10:00*7.7618*7.76339*7.76386*7.75947
02/16/2018 12:15:00*7.76339*7.76316*7.76351*7.76179
02/16/2018 12:20:00*7.76316*7.76165*7.7638*7.76057
02/16/2018 12:25:00*7.76165*7.7598*7.7622*7.75964
02/16/2018 12:30:00*7.7598*7.75828*7.7609*7.75756
02/16/2018 12:35:00*7.75828*7.75457*7.75936*7.75379
02/16/2018 12:40:00*7.75457*7.75824*7.76022*7.75249
02/16/2018 12:45:00*7.75824*7.75925*7.75963*7.7575
02/16/2018 12:50:00*7.75925*7.75574*7.75934*7.7547
02/16/2018 12:55:00*7.75574*7.75407*7.7583*7.75379
02/16/2018 13:00:00*7.75407*7.76314*7.76314*7.75379
02/16/2018 13:05:00*7.76314*7.76502*7.76842*7.76314
02/16/2018 13:10:00*7.76502*7.7613*7.76562*7.76129
02/16/2018 13:15:00*7.7613*7.76218*7.76244*7.76129
02/16/2018 13:20:00*7.76218*7.76583*7.76619*7.76154
02/16/2018 13:25:00*7.76583*7.76803*7.77143*7.76579
02/16/2018 13:30:00*7.76803*7.7647*7.76803*7.76396
02/16/2018 13:35:00*7.7647*7.76361*7.76782*7.76361
02/16/2018 13:40:00*7.76361*7.76456*7.76456*7.76243
02/16/2018 13:45:00*7.76456*7.76744*7.76781*7.76358
02/16/2018 13:50:00*7.76744*7.76987*7.7702*7.76744
02/16/2018 13:55:00*7.76987*7.77391*7.77391*7.76972
02/16/2018 14:00:00*7.77391*7.78574*7.78574*7.7737
02/16/2018 14:05:00*7.78574*7.7881*7.78924*7.7802
02/16/2018 14:10:00*7.7881*7.78963*7.79395*7.78808
02/16/2018 14:15:00*7.78963*7.79072*7.7927*7.7884
02/16/2018 14:20:00*7.79072*7.78592*7.79072*7.78425
02/16/2018 14:25:00*7.78592*7.78528*7.78708*7.78433
02/16/2018 14:30:00*7.78528*7.7854*7.78848*7.78333
02/16/2018 14:35:00*7.7854*7.7836*7.7859*7.78316
02/16/2018 14:40:00*7.7836*7.7842*7.7855*7.7821
02/16/2018 14:45:00*7.7842*7.78249*7.7849*7.78186
02/16/2018 14:50:00*7.78249*7.78213*7.78469*7.78213
02/16/2018 14:55:00*7.78213*7.7826*7.78323*7.78106
02/16/2018 15:00:00*7.7826*7.7815*7.78268*7.78017
02/16/2018 15:05:00*7.7815*7.78417*7.78456*7.78012
02/16/2018 15:10:00*7.78417*7.78139*7.78536*7.78126
02/16/2018 15:15:00*7.78139*7.78014*7.78139*7.77974
02/16/2018 15:20:00*7.78014*7.78172*7.78196*7.78
02/16/2018 15:25:00*7.78172*7.77974*7.78185*7.77974
02/16/2018 15:30:00*7.77974*7.77951*7.7802*7.77801
02/16/2018 15:35:00*7.77951*7.77894*7.781*7.7777
02/16/2018 15:40:00*7.77894*7.77922*7.7812*7.7781
02/16/2018 15:45:00*7.77922*7.7811*7.7814*7.77868
02/16/2018 15:50:00*7.7811*7.7816*7.7816*7.7794
02/16/2018 15:55:00*7.7816*7.7801*7.7832*7.77938
02/16/2018 16:00:00*7.7801*7.78003*7.7805*7.77886
02/16/2018 16:05:00*7.78003*7.779*7.78007*7.77885
02/16/2018 16:10:00*7.779*7.77784*7.7794*7.77784
02/16/2018 16:15:00*7.77784*7.77717*7.77798*7.77717
02/16/2018 16:20:00*7.77717*7.7766*7.77718*7.77654
02/16/2018 16:25:00*7.7766*7.7759*7.7769*7.7753
02/16/2018 16:30:00*7.7759*7.77749*7.7785*7.7758
02/16/2018 16:35:00*7.77749*7.7765*7.7778*7.776
02/16/2018 16:40:00*7.7765*7.7764*7.77695*7.77584
02/16/2018 16:45:00*7.7764*7.77713*7.77713*7.77637
02/16/2018 16:50:00*7.77713*7.77684*7.77801*7.7758
02/16/2018 16:55:00*7.77684*7.77484*7.7769*7.7745
02/16/2018 17:00:00*7.77484*7.77178*7.77506*7.77172
