02/14/2018 17:05:00*7.79374*7.79374*7.79374*7.79374
02/14/2018 17:10:00*7.79374*7.79235*7.79374*7.79101
02/14/2018 17:15:00*7.79235*7.79174*7.79522*7.7853
02/14/2018 17:20:00*7.79174*7.78853*7.79206*7.78343
02/14/2018 17:25:00*7.78853*7.79478*7.79478*7.78762
02/14/2018 17:30:00*7.79478*7.79268*7.79483*7.78603
02/14/2018 17:35:00*7.79268*7.78609*7.79269*7.78397
02/14/2018 17:40:00*7.78609*7.79039*7.79158*7.786
02/14/2018 17:45:00*7.79039*7.79103*7.79103*7.78771
02/14/2018 17:50:00*7.79103*7.79263*7.79301*7.79
02/14/2018 17:55:00*7.79263*7.79093*7.79347*7.78603
02/14/2018 18:00:00*7.79093*7.79284*7.79316*7.78953
02/14/2018 18:05:00*7.79284*7.79343*7.7943*7.79055
02/14/2018 18:10:00*7.79343*7.79201*7.79378*7.79092
02/14/2018 18:15:00*7.79201*7.79137*7.79233*7.79119
02/14/2018 18:20:00*7.79137*7.79104*7.79167*7.79104
02/14/2018 18:25:00*7.79104*7.79144*7.79183*7.79044
02/14/2018 18:30:00*7.79144*7.79196*7.79333*7.79144
02/14/2018 18:35:00*7.79196*7.79225*7.79271*7.79188
02/14/2018 18:40:00*7.79225*7.79131*7.79225*7.79092
02/14/2018 18:45:00*7.79131*7.78462*7.79174*7.78427
02/14/2018 18:50:00*7.78462*7.78417*7.78649*7.78345
02/14/2018 18:55:00*7.78417*7.78405*7.78481*7.78333
02/14/2018 19:00:00*7.78405*7.78195*7.78405*7.78164
02/14/2018 19:05:00*7.78195*7.78236*7.7844*7.78195
02/14/2018 19:10:00*7.78236*7.78653*7.78653*7.78119
02/14/2018 19:15:00*7.78653*7.7888*7.78972*7.78607
02/14/2018 19:20:00*7.7888*7.79057*7.7912*7.78847
02/14/2018 19:25:00*7.79057*7.79191*7.79191*7.78856
02/14/2018 19:30:00*7.79191*7.78912*7.79255*7.78847
02/14/2018 19:35:00*7.78912*7.7925*7.79264*7.78761
02/14/2018 19:40:00*7.7925*7.79345*7.79436*7.79191
02/14/2018 19:45:00*7.79345*7.7909*7.79372*7.78941
02/14/2018 19:50:00*7.7909*7.794*7.794*7.7899
02/14/2018 19:55:00*7.794*7.78984*7.79402*7.78953
02/14/2018 20:00:00*7.78984*7.7922*7.7922*7.78913
02/14/2018 20:05:00*7.7922*7.78978*7.79289*7.7886
02/14/2018 20:10:00*7.78978*7.789*7.79016*7.7859
02/14/2018 20:15:00*7.789*7.78686*7.78957*7.78686
02/14/2018 20:20:00*7.78686*7.78507*7.78783*7.78364
02/14/2018 20:25:00*7.78507*7.78557*7.78739*7.78507
02/14/2018 20:30:00*7.78557*7.78238*7.78557*7.78009
02/14/2018 20:35:00*7.78238*7.7816*7.78565*7.7811
02/14/2018 20:40:00*7.7816*7.7832*7.78545*7.7797
02/14/2018 20:45:00*7.7832*7.7794*7.7836*7.7786
02/14/2018 20:50:00*7.7794*7.782*7.7828*7.7794
02/14/2018 20:55:00*7.782*7.7814*7.7824*7.7813
02/14/2018 21:00:00*7.7814*7.7841*7.7841*7.7814
02/14/2018 21:05:00*7.7841*7.7854*7.7871*7.7841
02/14/2018 21:10:00*7.7854*7.7863*7.7874*7.7846
02/14/2018 21:15:00*7.7863*7.7854*7.7865*7.7853
02/14/2018 21:20:00*7.7854*7.785*7.7854*7.7841
02/14/2018 21:25:00*7.785*7.7839*7.7852*7.7831
02/14/2018 21:30:00*7.7839*7.78589*7.7862*7.7839
02/14/2018 21:35:00*7.78589*7.78337*7.78648*7.78337
02/14/2018 21:40:00*7.78337*7.77873*7.78353*7.77873
02/14/2018 21:45:00*7.77873*7.78089*7.78168*7.77873
02/14/2018 21:50:00*7.78089*7.77724*7.78089*7.7771
02/14/2018 21:55:00*7.77724*7.77801*7.77801*7.77579
02/14/2018 22:00:00*7.77801*7.78148*7.78186*7.77781
02/14/2018 22:05:00*7.78148*7.78197*7.7822*7.7799
02/14/2018 22:10:00*7.78197*7.78209*7.78236*7.7813
02/14/2018 22:15:00*7.78209*7.78347*7.78381*7.78171
02/14/2018 22:20:00*7.78347*7.7831*7.78583*7.7831
02/14/2018 22:25:00*7.7831*7.78251*7.7831*7.7814
02/14/2018 22:30:00*7.78251*7.78364*7.78429*7.78198
02/14/2018 22:35:00*7.78364*7.78411*7.78456*7.78308
02/14/2018 22:40:00*7.78411*7.78353*7.78477*7.78353
02/14/2018 22:45:00*7.78353*7.7801*7.78392*7.7801
02/14/2018 22:50:00*7.7801*7.77919*7.78033*7.77802
02/14/2018 22:55:00*7.77919*7.77824*7.77926*7.77824
02/14/2018 23:00:00*7.77824*7.77845*7.77988*7.77808
02/14/2018 23:05:00*7.77845*7.78049*7.78049*7.7772
02/14/2018 23:10:00*7.78049*7.77717*7.78056*7.77665
02/14/2018 23:15:00*7.77717*7.77507*7.77717*7.77471
02/14/2018 23:20:00*7.77507*7.77585*7.77637*7.77456
02/14/2018 23:25:00*7.77585*7.77626*7.77676*7.775
02/14/2018 23:30:00*7.77626*7.77217*7.77644*7.77217
02/14/2018 23:35:00*7.77217*7.77361*7.77384*7.77072
02/14/2018 23:40:00*7.77361*7.77323*7.77497*7.7727
02/14/2018 23:45:00*7.77323*7.77467*7.77524*7.77323
02/14/2018 23:50:00*7.77467*7.77414*7.77467*7.7726
02/14/2018 23:55:00*7.77414*7.77401*7.77463*7.77283
02/15/2018 00:00:00*7.77401*7.774*7.77467*7.7732
02/15/2018 00:05:00*7.774*7.7747*7.7754*7.774
02/15/2018 00:10:00*7.7747*7.77122*7.7747*7.77088
02/15/2018 00:15:00*7.77122*7.7698*7.77133*7.76941
02/15/2018 00:20:00*7.7698*7.77217*7.77217*7.76964
02/15/2018 00:25:00*7.77217*7.77143*7.77224*7.77053
02/15/2018 00:30:00*7.77143*7.77255*7.77255*7.77116
02/15/2018 00:35:00*7.77255*7.77159*7.77352*7.77159
02/15/2018 00:40:00*7.77159*7.77129*7.77193*7.77129
02/15/2018 00:45:00*7.77129*7.77051*7.77168*7.77042
02/15/2018 00:50:00*7.77051*7.77097*7.77253*7.77051
02/15/2018 00:55:00*7.77097*7.76712*7.77097*7.7659
02/15/2018 01:00:00*7.76712*7.76724*7.76811*7.76653
02/15/2018 01:05:00*7.76724*7.7671*7.7685*7.7653
02/15/2018 01:10:00*7.7671*7.76924*7.7701*7.76676
02/15/2018 01:15:00*7.76924*7.76799*7.76935*7.7666
02/15/2018 01:20:00*7.76799*7.76616*7.76841*7.76545
02/15/2018 01:25:00*7.76616*7.76621*7.76781*7.76552
02/15/2018 01:30:00*7.76621*7.77028*7.77028*7.76621
02/15/2018 01:35:00*7.77028*7.76798*7.77077*7.76796
02/15/2018 01:40:00*7.76798*7.76939*7.76939*7.76798
02/15/2018 01:45:00*7.76939*7.76725*7.77001*7.76701
02/15/2018 01:50:00*7.76725*7.76398*7.76747*7.76398
02/15/2018 01:55:00*7.76398*7.76518*7.76585*7.76337
02/15/2018 02:00:00*7.76518*7.76896*7.772*7.76518
02/15/2018 02:05:00*7.76896*7.76834*7.77002*7.76564
02/15/2018 02:10:00*7.76834*7.76518*7.76931*7.76387
02/15/2018 02:15:00*7.76518*7.76073*7.76628*7.75969
02/15/2018 02:20:00*7.76073*7.76369*7.76547*7.75921
02/15/2018 02:25:00*7.76369*7.76497*7.76667*7.75936
02/15/2018 02:30:00*7.76497*7.76296*7.76616*7.76016
02/15/2018 02:35:00*7.76296*7.76054*7.76723*7.75931
02/15/2018 02:40:00*7.76054*7.75856*7.76681*7.75772
02/15/2018 02:45:00*7.75856*7.76029*7.76201*7.75431
02/15/2018 02:50:00*7.76029*7.7633*7.7649*7.75942
02/15/2018 02:55:00*7.7633*7.75851*7.7643*7.75596
02/15/2018 03:00:00*7.75851*7.76018*7.76276*7.75515
02/15/2018 03:05:00*7.76018*7.7652*7.7659*7.75712
02/15/2018 03:10:00*7.7652*7.766*7.7677*7.762
02/15/2018 03:15:00*7.766*7.76644*7.76753*7.76213
02/15/2018 03:20:00*7.76644*7.7658*7.76854*7.76264
02/15/2018 03:25:00*7.7658*7.76209*7.7658*7.75685
02/15/2018 03:30:00*7.76209*7.75701*7.76752*7.75567
02/15/2018 03:35:00*7.75701*7.76177*7.76295*7.7559
02/15/2018 03:40:00*7.76177*7.7681*7.7681*7.75982
02/15/2018 03:45:00*7.7681*7.77006*7.7723*7.767
02/15/2018 03:50:00*7.77006*7.77514*7.77552*7.76864
02/15/2018 03:55:00*7.77514*7.78194*7.78397*7.77375
02/15/2018 04:00:00*7.78194*7.77787*7.78231*7.77493
02/15/2018 04:05:00*7.77787*7.78772*7.78792*7.77625
02/15/2018 04:10:00*7.78772*7.78807*7.78948*7.78409
02/15/2018 04:15:00*7.78807*7.7849*7.78932*7.7839
02/15/2018 04:20:00*7.7849*7.78692*7.7873*7.78233
02/15/2018 04:25:00*7.78692*7.79253*7.7928*7.78487
02/15/2018 04:30:00*7.79253*7.79156*7.79275*7.78764
02/15/2018 04:35:00*7.79156*7.78753*7.7917*7.78417
02/15/2018 04:40:00*7.78753*7.78318*7.78796*7.7824
02/15/2018 04:45:00*7.78318*7.7797*7.7845*7.777
02/15/2018 04:50:00*7.7797*7.7832*7.7833*7.77926
02/15/2018 04:55:00*7.7832*7.78992*7.79008*7.78209
02/15/2018 05:00:00*7.78992*7.78857*7.79169*7.78834
02/15/2018 05:05:00*7.78857*7.78756*7.79039*7.78749
02/15/2018 05:10:00*7.78756*7.78955*7.79064*7.78711
02/15/2018 05:15:00*7.78955*7.79325*7.79424*7.78923
02/15/2018 05:20:00*7.79325*7.79307*7.7947*7.79137
02/15/2018 05:25:00*7.79307*7.79572*7.7976*7.7922
02/15/2018 05:30:00*7.79572*7.7943*7.79572*7.79367
02/15/2018 05:35:00*7.7943*7.79474*7.7957*7.79369
02/15/2018 05:40:00*7.79474*7.79597*7.796*7.7932
02/15/2018 05:45:00*7.79597*7.79275*7.79597*7.79251
02/15/2018 05:50:00*7.79275*7.79198*7.79384*7.78923
02/15/2018 05:55:00*7.79198*7.79288*7.79379*7.79114
02/15/2018 06:00:00*7.79288*7.79021*7.79288*7.789
02/15/2018 06:05:00*7.79021*7.78684*7.79047*7.78637
02/15/2018 06:10:00*7.78684*7.78828*7.78893*7.78604
02/15/2018 06:15:00*7.78828*7.79112*7.792*7.78814
02/15/2018 06:20:00*7.79112*7.79197*7.79239*7.78836
02/15/2018 06:25:00*7.79197*7.79095*7.79392*7.78927
02/15/2018 06:30:00*7.79095*7.79038*7.7924*7.78744
02/15/2018 06:35:00*7.79038*7.79481*7.79537*7.78977
02/15/2018 06:40:00*7.79481*7.7912*7.7961*7.78938
02/15/2018 06:45:00*7.7912*7.79355*7.79469*7.78999
02/15/2018 06:50:00*7.79355*7.79832*7.80033*7.79354
02/15/2018 06:55:00*7.79832*7.79962*7.80213*7.79832
02/15/2018 07:00:00*7.79962*7.80243*7.80702*7.79899
02/15/2018 07:05:00*7.80243*7.79922*7.80577*7.799
02/15/2018 07:10:00*7.79922*7.79829*7.79991*7.79626
02/15/2018 07:15:00*7.79829*7.8039*7.8049*7.79829
02/15/2018 07:20:00*7.8039*7.8045*7.8051*7.80161
02/15/2018 07:25:00*7.8045*7.8027*7.8067*7.802
02/15/2018 07:30:00*7.8027*7.8013*7.80352*7.8011
02/15/2018 07:35:00*7.8013*7.80095*7.80273*7.80025
02/15/2018 07:40:00*7.80095*7.79681*7.80113*7.79517
02/15/2018 07:45:00*7.79681*7.79677*7.79822*7.79613
02/15/2018 07:50:00*7.79677*7.79641*7.79847*7.79565
02/15/2018 07:55:00*7.79641*7.79451*7.79695*7.7928
02/15/2018 08:00:00*7.79451*7.79872*7.79874*7.79378
02/15/2018 08:05:00*7.79872*7.79669*7.80221*7.79605
02/15/2018 08:10:00*7.79669*7.79488*7.79794*7.79435
02/15/2018 08:15:00*7.79488*7.79172*7.79541*7.79114
02/15/2018 08:20:00*7.79172*7.79771*7.79771*7.78996
02/15/2018 08:25:00*7.79771*7.80457*7.80525*7.79602
02/15/2018 08:30:00*7.80457*7.80749*7.8095*7.8027
02/15/2018 08:35:00*7.80749*7.80733*7.80975*7.80505
02/15/2018 08:40:00*7.80733*7.80547*7.80845*7.80368
02/15/2018 08:45:00*7.80547*7.81278*7.81589*7.80418
02/15/2018 08:50:00*7.81278*7.81202*7.81552*7.80737
02/15/2018 08:55:00*7.81202*7.81452*7.8156*7.81151
02/15/2018 09:00:00*7.81452*7.81188*7.81737*7.80957
02/15/2018 09:05:00*7.81188*7.8124*7.81565*7.8111
02/15/2018 09:10:00*7.8124*7.8133*7.81471*7.80946
02/15/2018 09:15:00*7.8133*7.81207*7.8147*7.80859
02/15/2018 09:20:00*7.81207*7.80543*7.81207*7.80512
02/15/2018 09:25:00*7.80543*7.80391*7.80605*7.8013
02/15/2018 09:30:00*7.80391*7.80454*7.8053*7.80167
02/15/2018 09:35:00*7.80454*7.80923*7.8093*7.8016
02/15/2018 09:40:00*7.80923*7.8092*7.81372*7.80914
02/15/2018 09:45:00*7.8092*7.80558*7.80948*7.80428
02/15/2018 09:50:00*7.80558*7.79446*7.8091*7.7925
02/15/2018 09:55:00*7.79446*7.8001*7.80028*7.79194
02/15/2018 10:00:00*7.8001*7.78996*7.80034*7.78996
02/15/2018 10:05:00*7.78996*7.7932*7.7938*7.78837
02/15/2018 10:10:00*7.7932*7.80084*7.80113*7.79204
02/15/2018 10:15:00*7.80084*7.80069*7.80562*7.79923
02/15/2018 10:20:00*7.80069*7.80525*7.81056*7.80014
02/15/2018 10:25:00*7.80525*7.7954*7.80637*7.79511
02/15/2018 10:30:00*7.7954*7.7905*7.7957*7.78698
02/15/2018 10:35:00*7.7905*7.79726*7.79798*7.78926
02/15/2018 10:40:00*7.79726*7.79542*7.79819*7.79311
02/15/2018 10:45:00*7.79542*7.80263*7.80263*7.79458
02/15/2018 10:50:00*7.80263*7.79785*7.8049*7.79742
02/15/2018 10:55:00*7.79785*7.79747*7.79817*7.79073
02/15/2018 11:00:00*7.79747*7.80763*7.809*7.79472
02/15/2018 11:05:00*7.80763*7.80696*7.81095*7.80205
02/15/2018 11:10:00*7.80696*7.80986*7.81538*7.80689
02/15/2018 11:15:00*7.80986*7.80525*7.8103*7.8026
02/15/2018 11:20:00*7.80525*7.8044*7.8081*7.80301
02/15/2018 11:25:00*7.8044*7.79877*7.8044*7.79737
02/15/2018 11:30:00*7.79877*7.79437*7.79895*7.7932
02/15/2018 11:35:00*7.79437*7.7904*7.79565*7.79002
02/15/2018 11:40:00*7.7904*7.7963*7.79724*7.78953
02/15/2018 11:45:00*7.7963*7.79442*7.7979*7.79196
02/15/2018 11:50:00*7.79442*7.79276*7.79442*7.7909
02/15/2018 11:55:00*7.79276*7.78816*7.7935*7.78696
02/15/2018 12:00:00*7.78816*7.7933*7.795*7.78816
02/15/2018 12:05:00*7.7933*7.78692*7.7933*7.78132
02/15/2018 12:10:00*7.78692*7.79275*7.79293*7.78687
02/15/2018 12:15:00*7.79275*7.7946*7.796*7.7919
02/15/2018 12:20:00*7.7946*7.79828*7.79835*7.79397
02/15/2018 12:25:00*7.79828*7.80288*7.80704*7.79786
02/15/2018 12:30:00*7.80288*7.80701*7.80734*7.80088
02/15/2018 12:35:00*7.80701*7.80533*7.80795*7.80413
02/15/2018 12:40:00*7.80533*7.80012*7.8059*7.80011
02/15/2018 12:45:00*7.80012*7.79779*7.80012*7.79491
02/15/2018 12:50:00*7.79779*7.79437*7.79818*7.79418
02/15/2018 12:55:00*7.79437*7.7983*7.79832*7.78989
02/15/2018 13:00:00*7.7983*7.789*7.7986*7.78835
02/15/2018 13:05:00*7.789*7.78825*7.79042*7.78727
02/15/2018 13:10:00*7.78825*7.787*7.78825*7.78502
02/15/2018 13:15:00*7.787*7.78338*7.78803*7.78313
02/15/2018 13:20:00*7.78338*7.77971*7.78497*7.77971
02/15/2018 13:25:00*7.77971*7.77871*7.7806*7.77852
02/15/2018 13:30:00*7.77871*7.77909*7.77909*7.77543
02/15/2018 13:35:00*7.77909*7.78159*7.78159*7.77843
02/15/2018 13:40:00*7.78159*7.78025*7.78183*7.77717
02/15/2018 13:45:00*7.78025*7.77825*7.78077*7.77825
02/15/2018 13:50:00*7.77825*7.77596*7.7789*7.77479
02/15/2018 13:55:00*7.77596*7.77513*7.7776*7.77499
02/15/2018 14:00:00*7.77513*7.77613*7.77689*7.77461
02/15/2018 14:05:00*7.77613*7.77497*7.7774*7.77379
02/15/2018 14:10:00*7.77497*7.77459*7.77524*7.77281
02/15/2018 14:15:00*7.77459*7.77359*7.77516*7.77236
02/15/2018 14:20:00*7.77359*7.77373*7.7747*7.77097
02/15/2018 14:25:00*7.77373*7.77303*7.77431*7.77291
02/15/2018 14:30:00*7.77303*7.77294*7.7739*7.77225
02/15/2018 14:35:00*7.77294*7.76794*7.77294*7.76794
02/15/2018 14:40:00*7.76794*7.7712*7.7733*7.76794
02/15/2018 14:45:00*7.7712*7.7714*7.77159*7.7701
02/15/2018 14:50:00*7.7714*7.76764*7.77266*7.76764
02/15/2018 14:55:00*7.76764*7.76689*7.77009*7.76667
02/15/2018 15:00:00*7.76689*7.76087*7.76815*7.76037
02/15/2018 15:05:00*7.76087*7.76281*7.76375*7.76031
02/15/2018 15:10:00*7.76281*7.76104*7.76321*7.75986
02/15/2018 15:15:00*7.76104*7.76156*7.76254*7.76047
02/15/2018 15:20:00*7.76156*7.76101*7.76243*7.76088
02/15/2018 15:25:00*7.76101*7.75915*7.76195*7.75833
02/15/2018 15:30:00*7.75915*7.75894*7.75968*7.75831
02/15/2018 15:35:00*7.75894*7.7609*7.7617*7.75834
02/15/2018 15:40:00*7.7609*7.75999*7.76183*7.75988
02/15/2018 15:45:00*7.75999*7.7615*7.76158*7.75921
02/15/2018 15:50:00*7.7615*7.76137*7.76196*7.76113
02/15/2018 15:55:00*7.76137*7.76368*7.76376*7.76137
02/15/2018 16:00:00*7.76368*7.76465*7.76578*7.76368
02/15/2018 16:05:00*7.76465*7.76763*7.76763*7.76465
02/15/2018 16:10:00*7.76763*7.76906*7.76985*7.76755
02/15/2018 16:15:00*7.76906*7.76621*7.7693*7.76528
02/15/2018 16:20:00*7.76621*7.76627*7.76659*7.76584
02/15/2018 16:25:00*7.76627*7.76729*7.76752*7.76562
02/15/2018 16:30:00*7.76729*7.76838*7.76855*7.76717
02/15/2018 16:35:00*7.76838*7.76605*7.7684*7.76605
02/15/2018 16:40:00*7.76605*7.76462*7.76663*7.76462
02/15/2018 16:45:00*7.76462*7.7645*7.76556*7.76422
02/15/2018 16:50:00*7.7645*7.76542*7.7656*7.76361
02/15/2018 16:55:00*7.76542*7.76029*7.76583*7.76002
02/15/2018 17:00:00*7.76029*7.76049*7.76206*7.75806
