02/13/2018 17:05:00*7.87056*7.86885*7.87059*7.86815
02/13/2018 17:10:00*7.86885*7.86875*7.86885*7.86812
02/13/2018 17:15:00*7.86875*7.86985*7.87175*7.86875
02/13/2018 17:20:00*7.86985*7.86891*7.8707*7.86708
02/13/2018 17:25:00*7.86891*7.86822*7.8693*7.86822
02/13/2018 17:30:00*7.86822*7.86797*7.86861*7.8672
02/13/2018 17:35:00*7.86797*7.87061*7.87158*7.86797
02/13/2018 17:40:00*7.87061*7.86983*7.8715*7.86717
02/13/2018 17:45:00*7.86983*7.86813*7.87368*7.86767
02/13/2018 17:50:00*7.86813*7.87346*7.87346*7.86748
02/13/2018 17:55:00*7.87346*7.87152*7.8745*7.87152
02/13/2018 18:00:00*7.87152*7.87185*7.87479*7.86774
02/13/2018 18:05:00*7.87185*7.8736*7.8754*7.86977
02/13/2018 18:10:00*7.8736*7.86714*7.87475*7.8587
02/13/2018 18:15:00*7.86714*7.86462*7.87128*7.86417
02/13/2018 18:20:00*7.86462*7.86668*7.86946*7.86414
02/13/2018 18:25:00*7.86668*7.86732*7.86806*7.86574
02/13/2018 18:30:00*7.86732*7.86789*7.86789*7.86732
02/13/2018 18:35:00*7.86789*7.86841*7.86898*7.86748
02/13/2018 18:40:00*7.86841*7.86782*7.86841*7.86665
02/13/2018 18:45:00*7.86782*7.87245*7.87405*7.86782
02/13/2018 18:50:00*7.87245*7.86856*7.87339*7.8679
02/13/2018 18:55:00*7.86856*7.8694*7.86987*7.8677
02/13/2018 19:00:00*7.8694*7.8704*7.8704*7.86875
02/13/2018 19:05:00*7.8704*7.8706*7.87098*7.86965
02/13/2018 19:10:00*7.8706*7.87116*7.87137*7.86973
02/13/2018 19:15:00*7.87116*7.87072*7.87137*7.87034
02/13/2018 19:20:00*7.87072*7.86975*7.87072*7.86907
02/13/2018 19:25:00*7.86975*7.87034*7.87079*7.86959
02/13/2018 19:30:00*7.87034*7.86993*7.87052*7.86962
02/13/2018 19:35:00*7.86993*7.86919*7.86996*7.869
02/13/2018 19:40:00*7.86919*7.86915*7.86998*7.86901
02/13/2018 19:45:00*7.86915*7.86743*7.86939*7.86582
02/13/2018 19:50:00*7.86743*7.87068*7.87068*7.86664
02/13/2018 19:55:00*7.87068*7.87016*7.87189*7.86987
02/13/2018 20:00:00*7.87016*7.87264*7.87264*7.87016
02/13/2018 20:05:00*7.87264*7.86783*7.87273*7.86598
02/13/2018 20:10:00*7.86783*7.87206*7.87265*7.86783
02/13/2018 20:15:00*7.87206*7.87107*7.87383*7.87069
02/13/2018 20:20:00*7.87107*7.87335*7.87368*7.87088
02/13/2018 20:25:00*7.87335*7.87181*7.87335*7.87028
02/13/2018 20:30:00*7.87181*7.87141*7.87261*7.87122
02/13/2018 20:35:00*7.87141*7.87075*7.87169*7.86761
02/13/2018 20:40:00*7.87075*7.87146*7.87153*7.86957
02/13/2018 20:45:00*7.87146*7.87071*7.87177*7.87004
02/13/2018 20:50:00*7.87071*7.8703*7.87071*7.86889
02/13/2018 20:55:00*7.8703*7.87087*7.87113*7.86935
02/13/2018 21:00:00*7.87087*7.87016*7.87153*7.87016
02/13/2018 21:05:00*7.87016*7.86778*7.87042*7.86762
02/13/2018 21:10:00*7.86778*7.86806*7.86894*7.86711
02/13/2018 21:15:00*7.86806*7.86497*7.86856*7.86497
02/13/2018 21:20:00*7.86497*7.86551*7.86661*7.86497
02/13/2018 21:25:00*7.86551*7.8627*7.86589*7.86223
02/13/2018 21:30:00*7.8627*7.86331*7.86463*7.8627
02/13/2018 21:35:00*7.86331*7.86189*7.86343*7.86131
02/13/2018 21:40:00*7.86189*7.86335*7.86338*7.86177
02/13/2018 21:45:00*7.86335*7.86263*7.8639*7.86187
02/13/2018 21:50:00*7.86263*7.86225*7.86284*7.86094
02/13/2018 21:55:00*7.86225*7.85455*7.86225*7.85364
02/13/2018 22:00:00*7.85455*7.85284*7.85644*7.85284
02/13/2018 22:05:00*7.85284*7.85116*7.85322*7.84922
02/13/2018 22:10:00*7.85116*7.85274*7.85311*7.85037
02/13/2018 22:15:00*7.85274*7.85364*7.8537*7.85126
02/13/2018 22:20:00*7.85364*7.85093*7.85364*7.84998
02/13/2018 22:25:00*7.85093*7.8475*7.85152*7.84702
02/13/2018 22:30:00*7.8475*7.84724*7.84903*7.84606
02/13/2018 22:35:00*7.84724*7.84655*7.8473*7.84448
02/13/2018 22:40:00*7.84655*7.84702*7.84743*7.84534
02/13/2018 22:45:00*7.84702*7.84646*7.84702*7.84458
02/13/2018 22:50:00*7.84646*7.8465*7.84694*7.84536
02/13/2018 22:55:00*7.8465*7.8418*7.84697*7.84107
02/13/2018 23:00:00*7.8418*7.83918*7.8418*7.83755
02/13/2018 23:05:00*7.83918*7.84094*7.84137*7.83723
02/13/2018 23:10:00*7.84094*7.84099*7.84144*7.84033
02/13/2018 23:15:00*7.84099*7.84005*7.8416*7.83964
02/13/2018 23:20:00*7.84005*7.83886*7.84017*7.83827
02/13/2018 23:25:00*7.83886*7.84188*7.84188*7.83886
02/13/2018 23:30:00*7.84188*7.84397*7.84468*7.84188
02/13/2018 23:35:00*7.84397*7.84464*7.84536*7.84397
02/13/2018 23:40:00*7.84464*7.84052*7.84464*7.83837
02/13/2018 23:45:00*7.84052*7.84399*7.84513*7.84052
02/13/2018 23:50:00*7.84399*7.84543*7.84568*7.84355
02/13/2018 23:55:00*7.84543*7.84708*7.84746*7.84487
02/14/2018 00:00:00*7.84708*7.84754*7.8487*7.84597
02/14/2018 00:05:00*7.84754*7.84637*7.84955*7.84632
02/14/2018 00:10:00*7.84637*7.84685*7.84831*7.84495
02/14/2018 00:15:00*7.84685*7.84735*7.84735*7.84594
02/14/2018 00:20:00*7.84735*7.84807*7.84833*7.84644
02/14/2018 00:25:00*7.84807*7.84736*7.84838*7.84716
02/14/2018 00:30:00*7.84736*7.84895*7.84923*7.84666
02/14/2018 00:35:00*7.84895*7.84703*7.84932*7.84652
02/14/2018 00:40:00*7.84703*7.84598*7.84703*7.84326
02/14/2018 00:45:00*7.84598*7.8451*7.84605*7.84454
02/14/2018 00:50:00*7.8451*7.84311*7.84571*7.84304
02/14/2018 00:55:00*7.84311*7.84274*7.84327*7.84075
02/14/2018 01:00:00*7.84274*7.84621*7.84657*7.84239
02/14/2018 01:05:00*7.84621*7.84772*7.84772*7.84509
02/14/2018 01:10:00*7.84772*7.84659*7.84773*7.84605
02/14/2018 01:15:00*7.84659*7.84571*7.84698*7.84563
02/14/2018 01:20:00*7.84571*7.84507*7.84604*7.84392
02/14/2018 01:25:00*7.84507*7.84507*7.84606*7.84482
02/14/2018 01:30:00*7.84507*7.84686*7.8475*7.8443
02/14/2018 01:35:00*7.84686*7.84952*7.84985*7.84685
02/14/2018 01:40:00*7.84952*7.85025*7.85046*7.84802
02/14/2018 01:45:00*7.85025*7.84867*7.85142*7.84833
02/14/2018 01:50:00*7.84867*7.84878*7.84914*7.84677
02/14/2018 01:55:00*7.84878*7.85071*7.85106*7.84841
02/14/2018 02:00:00*7.85071*7.85377*7.85377*7.8411
02/14/2018 02:05:00*7.85377*7.85173*7.85377*7.84808
02/14/2018 02:10:00*7.85173*7.84805*7.85233*7.84726
02/14/2018 02:15:00*7.84805*7.8473*7.85016*7.8464
02/14/2018 02:20:00*7.8473*7.84605*7.84961*7.84598
02/14/2018 02:25:00*7.84605*7.85126*7.85243*7.84605
02/14/2018 02:30:00*7.85126*7.85043*7.85152*7.8485
02/14/2018 02:35:00*7.85043*7.85526*7.85655*7.85007
02/14/2018 02:40:00*7.85526*7.85235*7.85654*7.85115
02/14/2018 02:45:00*7.85235*7.85728*7.85916*7.85188
02/14/2018 02:50:00*7.85728*7.85651*7.85919*7.85442
02/14/2018 02:55:00*7.85651*7.85735*7.85846*7.85262
02/14/2018 03:00:00*7.85735*7.8504*7.8575*7.8493
02/14/2018 03:05:00*7.8504*7.84929*7.85275*7.84634
02/14/2018 03:10:00*7.84929*7.8476*7.8493*7.84356
02/14/2018 03:15:00*7.8476*7.84913*7.85031*7.84409
02/14/2018 03:20:00*7.84913*7.85298*7.8548*7.84835
02/14/2018 03:25:00*7.85298*7.85037*7.85343*7.8472
02/14/2018 03:30:00*7.85037*7.84676*7.85216*7.84542
02/14/2018 03:35:00*7.84676*7.84931*7.8512*7.84433
02/14/2018 03:40:00*7.84931*7.84647*7.85293*7.84328
02/14/2018 03:45:00*7.84647*7.85221*7.85334*7.8427
02/14/2018 03:50:00*7.85221*7.85545*7.8575*7.85173
02/14/2018 03:55:00*7.85545*7.85501*7.8564*7.85318
02/14/2018 04:00:00*7.85501*7.8564*7.8586*7.85494
02/14/2018 04:05:00*7.8564*7.86132*7.86222*7.85363
02/14/2018 04:10:00*7.86132*7.8642*7.86588*7.86032
02/14/2018 04:15:00*7.8642*7.86083*7.8645*7.86036
02/14/2018 04:20:00*7.86083*7.85448*7.86332*7.85432
02/14/2018 04:25:00*7.85448*7.8589*7.86232*7.8542
02/14/2018 04:30:00*7.8589*7.85955*7.8605*7.8583
02/14/2018 04:35:00*7.85955*7.86353*7.86372*7.85858
02/14/2018 04:40:00*7.86353*7.86735*7.86758*7.86198
02/14/2018 04:45:00*7.86735*7.86885*7.86978*7.86607
02/14/2018 04:50:00*7.86885*7.86766*7.86885*7.86656
02/14/2018 04:55:00*7.86766*7.86657*7.86909*7.86641
02/14/2018 05:00:00*7.86657*7.86888*7.87197*7.86593
02/14/2018 05:05:00*7.86888*7.87392*7.8752*7.868
02/14/2018 05:10:00*7.87392*7.86851*7.87479*7.86692
02/14/2018 05:15:00*7.86851*7.86815*7.87052*7.8654
02/14/2018 05:20:00*7.86815*7.87058*7.87113*7.86616
02/14/2018 05:25:00*7.87058*7.87172*7.87192*7.86874
02/14/2018 05:30:00*7.87172*7.8704*7.87177*7.86719
02/14/2018 05:35:00*7.8704*7.87363*7.87671*7.8684
02/14/2018 05:40:00*7.87363*7.8752*7.8758*7.8728
02/14/2018 05:45:00*7.8752*7.87374*7.8769*7.8717
02/14/2018 05:50:00*7.87374*7.87485*7.87629*7.87374
02/14/2018 05:55:00*7.87485*7.87434*7.87495*7.86924
02/14/2018 06:00:00*7.87434*7.8704*7.87458*7.86979
02/14/2018 06:05:00*7.8704*7.87225*7.87534*7.8704
02/14/2018 06:10:00*7.87225*7.87298*7.87481*7.87225
02/14/2018 06:15:00*7.87298*7.87354*7.87523*7.87144
02/14/2018 06:20:00*7.87354*7.87443*7.87577*7.87337
02/14/2018 06:25:00*7.87443*7.87417*7.87748*7.8738
02/14/2018 06:30:00*7.87417*7.8746*7.87722*7.87258
02/14/2018 06:35:00*7.8746*7.87313*7.87481*7.87118
02/14/2018 06:40:00*7.87313*7.87193*7.87505*7.87193
02/14/2018 06:45:00*7.87193*7.87126*7.87445*7.87106
02/14/2018 06:50:00*7.87126*7.87001*7.87172*7.86872
02/14/2018 06:55:00*7.87001*7.87273*7.87297*7.86817
02/14/2018 07:00:00*7.87273*7.87105*7.8741*7.87081
02/14/2018 07:05:00*7.87105*7.87383*7.87392*7.86961
02/14/2018 07:10:00*7.87383*7.87283*7.87407*7.871
02/14/2018 07:15:00*7.87283*7.8724*7.87376*7.8706
02/14/2018 07:20:00*7.8724*7.86992*7.8734*7.86992
02/14/2018 07:25:00*7.86992*7.87122*7.87212*7.8668
02/14/2018 07:30:00*7.87122*7.87232*7.8728*7.8694
02/14/2018 07:35:00*7.87232*7.87189*7.87387*7.87181
02/14/2018 07:40:00*7.87189*7.86686*7.87204*7.86677
02/14/2018 07:45:00*7.86686*7.868*7.86983*7.86593
02/14/2018 07:50:00*7.868*7.8671*7.86886*7.8666
02/14/2018 07:55:00*7.8671*7.866*7.8685*7.86515
02/14/2018 08:00:00*7.866*7.86958*7.8708*7.8652
02/14/2018 08:05:00*7.86958*7.8674*7.873*7.86579
02/14/2018 08:10:00*7.8674*7.8666*7.87*7.8663
02/14/2018 08:15:00*7.8666*7.8669*7.86804*7.8656
02/14/2018 08:20:00*7.8669*7.86821*7.87*7.8669
02/14/2018 08:25:00*7.86821*7.8637*7.8699*7.86326
02/14/2018 08:30:00*7.8637*7.8655*7.8705*7.8632
02/14/2018 08:35:00*7.8655*7.9277*7.93397*7.8626
02/14/2018 08:40:00*7.9277*7.94016*7.95257*7.92679
02/14/2018 08:45:00*7.94016*7.92758*7.94243*7.92581
02/14/2018 08:50:00*7.92758*7.93116*7.93253*7.9215
02/14/2018 08:55:00*7.93116*7.9322*7.93674*7.92393
02/14/2018 09:00:00*7.9322*7.918*7.93422*7.91455
02/14/2018 09:05:00*7.918*7.90353*7.92482*7.90277
02/14/2018 09:10:00*7.90353*7.91335*7.91335*7.90236
02/14/2018 09:15:00*7.91335*7.92183*7.92237*7.91204
02/14/2018 09:20:00*7.92183*7.92891*7.92942*7.92093
02/14/2018 09:25:00*7.92891*7.92567*7.93345*7.92567
02/14/2018 09:30:00*7.92567*7.92219*7.92673*7.92141
02/14/2018 09:35:00*7.92219*7.91748*7.92331*7.91578
02/14/2018 09:40:00*7.91748*7.91734*7.92274*7.91405
02/14/2018 09:45:00*7.91734*7.91586*7.92015*7.91528
02/14/2018 09:50:00*7.91586*7.91057*7.91823*7.90918
02/14/2018 09:55:00*7.91057*7.90425*7.91134*7.90235
02/14/2018 10:00:00*7.90425*7.9101*7.91427*7.90263
02/14/2018 10:05:00*7.9101*7.89989*7.91036*7.89989
02/14/2018 10:10:00*7.89989*7.86805*7.90174*7.86636
02/14/2018 10:15:00*7.86805*7.86529*7.86979*7.86122
02/14/2018 10:20:00*7.86529*7.8697*7.87123*7.86362
02/14/2018 10:25:00*7.8697*7.86543*7.8701*7.85844
02/14/2018 10:30:00*7.86543*7.87136*7.87142*7.85992
02/14/2018 10:35:00*7.87136*7.86609*7.87136*7.86078
02/14/2018 10:40:00*7.86609*7.85475*7.86932*7.85475
02/14/2018 10:45:00*7.85475*7.85549*7.85636*7.846
02/14/2018 10:50:00*7.85549*7.84082*7.85549*7.83971
02/14/2018 10:55:00*7.84082*7.8495*7.8506*7.84082
02/14/2018 11:00:00*7.8495*7.8374*7.85005*7.83523
02/14/2018 11:05:00*7.8374*7.83721*7.8377*7.82718
02/14/2018 11:10:00*7.83721*7.84966*7.85044*7.83645
02/14/2018 11:15:00*7.84966*7.84358*7.85053*7.84164
02/14/2018 11:20:00*7.84358*7.84232*7.84605*7.83754
02/14/2018 11:25:00*7.84232*7.83622*7.84436*7.834
02/14/2018 11:30:00*7.83622*7.83774*7.83779*7.83169
02/14/2018 11:35:00*7.83774*7.83579*7.84075*7.83457
02/14/2018 11:40:00*7.83579*7.84122*7.84345*7.83545
02/14/2018 11:45:00*7.84122*7.8338*7.84396*7.83367
02/14/2018 11:50:00*7.8338*7.84592*7.84592*7.8323
02/14/2018 11:55:00*7.84592*7.84404*7.84931*7.84243
02/14/2018 12:00:00*7.84404*7.8447*7.84571*7.84291
02/14/2018 12:05:00*7.8447*7.84799*7.8484*7.84222
02/14/2018 12:10:00*7.84799*7.84838*7.8492*7.84519
02/14/2018 12:15:00*7.84838*7.84615*7.84897*7.84552
02/14/2018 12:20:00*7.84615*7.84438*7.84731*7.8441
02/14/2018 12:25:00*7.84438*7.83891*7.84591*7.83891
02/14/2018 12:30:00*7.83891*7.84035*7.84147*7.83473
02/14/2018 12:35:00*7.84035*7.8386*7.84191*7.8367
02/14/2018 12:40:00*7.8386*7.8411*7.8428*7.83802
02/14/2018 12:45:00*7.8411*7.83617*7.8411*7.83522
02/14/2018 12:50:00*7.83617*7.83373*7.83726*7.8326
02/14/2018 12:55:00*7.83373*7.83345*7.83419*7.8321
02/14/2018 13:00:00*7.83345*7.82941*7.83659*7.82851
02/14/2018 13:05:00*7.82941*7.82517*7.83005*7.82379
02/14/2018 13:10:00*7.82517*7.82526*7.82634*7.82385
02/14/2018 13:15:00*7.82526*7.82413*7.82688*7.82238
02/14/2018 13:20:00*7.82413*7.81749*7.82476*7.81629
02/14/2018 13:25:00*7.81749*7.81031*7.81749*7.80843
02/14/2018 13:30:00*7.81031*7.81373*7.81415*7.80784
02/14/2018 13:35:00*7.81373*7.81469*7.81522*7.81254
02/14/2018 13:40:00*7.81469*7.81704*7.8174*7.81462
02/14/2018 13:45:00*7.81704*7.81889*7.81907*7.81696
02/14/2018 13:50:00*7.81889*7.8184*7.81909*7.81805
02/14/2018 13:55:00*7.8184*7.8194*7.81972*7.8184
02/14/2018 14:00:00*7.8194*7.81917*7.81979*7.818
02/14/2018 14:05:00*7.81917*7.81848*7.82058*7.81837
02/14/2018 14:10:00*7.81848*7.81241*7.81884*7.81209
02/14/2018 14:15:00*7.81241*7.80923*7.81241*7.80897
02/14/2018 14:20:00*7.80923*7.81338*7.81365*7.80923
02/14/2018 14:25:00*7.81338*7.8122*7.81417*7.81121
02/14/2018 14:30:00*7.8122*7.811*7.81298*7.80974
02/14/2018 14:35:00*7.811*7.80894*7.81319*7.80703
02/14/2018 14:40:00*7.80894*7.80986*7.81146*7.80863
02/14/2018 14:45:00*7.80986*7.81276*7.8135*7.80986
02/14/2018 14:50:00*7.81276*7.8085*7.81276*7.80768
02/14/2018 14:55:00*7.8085*7.80455*7.80866*7.80318
02/14/2018 15:00:00*7.80455*7.80501*7.80601*7.80275
02/14/2018 15:05:00*7.80501*7.79957*7.8066*7.79957
02/14/2018 15:10:00*7.79957*7.80075*7.8021*7.7987
02/14/2018 15:15:00*7.80075*7.799*7.80075*7.79824
02/14/2018 15:20:00*7.799*7.79632*7.799*7.7946
02/14/2018 15:25:00*7.79632*7.79833*7.79916*7.7958
02/14/2018 15:30:00*7.79833*7.79077*7.79833*7.79077
02/14/2018 15:35:00*7.79077*7.79691*7.79691*7.79057
02/14/2018 15:40:00*7.79691*7.7967*7.79775*7.79502
02/14/2018 15:45:00*7.7967*7.79601*7.7986*7.79524
02/14/2018 15:50:00*7.79601*7.79402*7.79611*7.79394
02/14/2018 15:55:00*7.79402*7.78963*7.79402*7.78963
02/14/2018 16:00:00*7.78963*7.78402*7.78981*7.78377
02/14/2018 16:05:00*7.78402*7.79078*7.79098*7.78365
02/14/2018 16:10:00*7.79078*7.78601*7.79112*7.78571
02/14/2018 16:15:00*7.78601*7.78677*7.78726*7.78601
02/14/2018 16:20:00*7.78677*7.78883*7.7889*7.78611
02/14/2018 16:25:00*7.78883*7.791*7.791*7.78883
02/14/2018 16:30:00*7.791*7.79307*7.79307*7.79049
02/14/2018 16:35:00*7.79307*7.7916*7.79327*7.79098
02/14/2018 16:40:00*7.7916*7.79354*7.79354*7.7916
02/14/2018 16:45:00*7.79354*7.79245*7.7945*7.79179
02/14/2018 16:50:00*7.79245*7.79291*7.79414*7.79224
02/14/2018 16:55:00*7.79291*7.79401*7.79461*7.79291
02/14/2018 17:00:00*7.79401*7.79374*7.79528*7.7906
