02/12/2018 17:05:00*7.9114*7.90905*7.9114*7.9076
02/12/2018 17:10:00*7.90905*7.91293*7.91293*7.90905
02/12/2018 17:15:00*7.91293*7.91389*7.91483*7.912
02/12/2018 17:20:00*7.91389*7.9126*7.91418*7.911
02/12/2018 17:25:00*7.9126*7.91342*7.91408*7.9123
02/12/2018 17:30:00*7.91342*7.91388*7.9141*7.91342
02/12/2018 17:35:00*7.91388*7.91456*7.91534*7.9129
02/12/2018 17:40:00*7.91456*7.91442*7.91503*7.9141
02/12/2018 17:45:00*7.91442*7.91512*7.91512*7.91442
02/12/2018 17:50:00*7.91512*7.91489*7.91512*7.91489
02/12/2018 17:55:00*7.91489*7.91464*7.91506*7.91407
02/12/2018 18:00:00*7.91464*7.91461*7.91497*7.91435
02/12/2018 18:05:00*7.91461*7.91135*7.91514*7.91117
02/12/2018 18:10:00*7.91135*7.91106*7.91135*7.91027
02/12/2018 18:15:00*7.91106*7.91035*7.9112*7.90889
02/12/2018 18:20:00*7.91035*7.91189*7.91189*7.91035
02/12/2018 18:25:00*7.91189*7.91129*7.91256*7.91043
02/12/2018 18:30:00*7.91129*7.91066*7.91224*7.90983
02/12/2018 18:35:00*7.91066*7.91106*7.91106*7.91011
02/12/2018 18:40:00*7.91106*7.90702*7.91106*7.90427
02/12/2018 18:45:00*7.90702*7.91065*7.91065*7.90679
02/12/2018 18:50:00*7.91065*7.90984*7.91192*7.90967
02/12/2018 18:55:00*7.90984*7.90862*7.91009*7.90834
02/12/2018 19:00:00*7.90862*7.90931*7.90992*7.90862
02/12/2018 19:05:00*7.90931*7.91328*7.91343*7.90902
02/12/2018 19:10:00*7.91328*7.91137*7.91328*7.91133
02/12/2018 19:15:00*7.91137*7.91079*7.91177*7.91006
02/12/2018 19:20:00*7.91079*7.91373*7.91373*7.91063
02/12/2018 19:25:00*7.91373*7.9136*7.91405*7.91275
02/12/2018 19:30:00*7.9136*7.91399*7.91441*7.91253
02/12/2018 19:35:00*7.91399*7.90996*7.91401*7.9096
02/12/2018 19:40:00*7.90996*7.91458*7.9151*7.90962
02/12/2018 19:45:00*7.91458*7.91327*7.91458*7.91256
02/12/2018 19:50:00*7.91327*7.91724*7.91757*7.91309
02/12/2018 19:55:00*7.91724*7.91401*7.91741*7.91401
02/12/2018 20:00:00*7.91401*7.91096*7.91579*7.91081
02/12/2018 20:05:00*7.91096*7.91221*7.9136*7.91096
02/12/2018 20:10:00*7.91221*7.9098*7.91239*7.90909
02/12/2018 20:15:00*7.9098*7.91006*7.9107*7.90934
02/12/2018 20:20:00*7.91006*7.9127*7.91272*7.91006
02/12/2018 20:25:00*7.9127*7.91177*7.9128*7.9115
02/12/2018 20:30:00*7.91177*7.91121*7.91233*7.9111
02/12/2018 20:35:00*7.91121*7.9119*7.9119*7.90942
02/12/2018 20:40:00*7.9119*7.9099*7.9128*7.9099
02/12/2018 20:45:00*7.9099*7.90942*7.9099*7.90857
02/12/2018 20:50:00*7.90942*7.90924*7.91076*7.90912
02/12/2018 20:55:00*7.90924*7.90733*7.90924*7.9072
02/12/2018 21:00:00*7.90733*7.9096*7.9096*7.90536
02/12/2018 21:05:00*7.9096*7.91122*7.9113*7.90568
02/12/2018 21:10:00*7.91122*7.90928*7.91138*7.90836
02/12/2018 21:15:00*7.90928*7.9087*7.90958*7.90695
02/12/2018 21:20:00*7.9087*7.91013*7.91013*7.90833
02/12/2018 21:25:00*7.91013*7.90953*7.9106*7.90951
02/12/2018 21:30:00*7.90953*7.9102*7.91034*7.90934
02/12/2018 21:35:00*7.9102*7.9113*7.9125*7.9102
02/12/2018 21:40:00*7.9113*7.91449*7.9145*7.9106
02/12/2018 21:45:00*7.91449*7.9086*7.91463*7.9086
02/12/2018 21:50:00*7.9086*7.91294*7.91379*7.9086
02/12/2018 21:55:00*7.91294*7.9134*7.91434*7.9095
02/12/2018 22:00:00*7.9134*7.91088*7.91492*7.91054
02/12/2018 22:05:00*7.91088*7.9103*7.9116*7.9103
02/12/2018 22:10:00*7.9103*7.91032*7.91106*7.907
02/12/2018 22:15:00*7.91032*7.90783*7.91034*7.90412
02/12/2018 22:20:00*7.90783*7.90928*7.90928*7.90675
02/12/2018 22:25:00*7.90928*7.90901*7.91071*7.90659
02/12/2018 22:30:00*7.90901*7.91016*7.91033*7.90713
02/12/2018 22:35:00*7.91016*7.91041*7.91113*7.9085
02/12/2018 22:40:00*7.91041*7.90828*7.91041*7.90776
02/12/2018 22:45:00*7.90828*7.90689*7.90835*7.90636
02/12/2018 22:50:00*7.90689*7.9101*7.9101*7.90655
02/12/2018 22:55:00*7.9101*7.9085*7.91054*7.90844
02/12/2018 23:00:00*7.9085*7.90985*7.91071*7.9085
02/12/2018 23:05:00*7.90985*7.9054*7.91006*7.9054
02/12/2018 23:10:00*7.9054*7.90653*7.90802*7.90462
02/12/2018 23:15:00*7.90653*7.9088*7.909*7.9051
02/12/2018 23:20:00*7.9088*7.90319*7.9089*7.90319
02/12/2018 23:25:00*7.90319*7.90632*7.90632*7.90151
02/12/2018 23:30:00*7.90632*7.9042*7.90666*7.9042
02/12/2018 23:35:00*7.9042*7.90566*7.90696*7.90333
02/12/2018 23:40:00*7.90566*7.90503*7.90604*7.90434
02/12/2018 23:45:00*7.90503*7.90398*7.90503*7.90257
02/12/2018 23:50:00*7.90398*7.90423*7.9043*7.90109
02/12/2018 23:55:00*7.90423*7.9033*7.90435*7.90327
02/13/2018 00:00:00*7.9033*7.90238*7.9033*7.90194
02/13/2018 00:05:00*7.90238*7.90398*7.90525*7.90238
02/13/2018 00:10:00*7.90398*7.90532*7.9056*7.9027
02/13/2018 00:15:00*7.90532*7.90182*7.90595*7.90082
02/13/2018 00:20:00*7.90182*7.89854*7.90285*7.89854
02/13/2018 00:25:00*7.89854*7.89886*7.90059*7.89854
02/13/2018 00:30:00*7.89886*7.90546*7.90617*7.8987
02/13/2018 00:35:00*7.90546*7.90328*7.90566*7.90185
02/13/2018 00:40:00*7.90328*7.9033*7.90369*7.90306
02/13/2018 00:45:00*7.9033*7.90352*7.90397*7.90319
02/13/2018 00:50:00*7.90352*7.90172*7.90395*7.90152
02/13/2018 00:55:00*7.90172*7.90193*7.90295*7.89983
02/13/2018 01:00:00*7.90193*7.90235*7.90367*7.90165
02/13/2018 01:05:00*7.90235*7.89853*7.90235*7.897
02/13/2018 01:10:00*7.89853*7.8963*7.90077*7.89525
02/13/2018 01:15:00*7.8963*7.89658*7.8971*7.89539
02/13/2018 01:20:00*7.89658*7.89524*7.89705*7.89513
02/13/2018 01:25:00*7.89524*7.89306*7.89537*7.8923
02/13/2018 01:30:00*7.89306*7.89158*7.89493*7.89158
02/13/2018 01:35:00*7.89158*7.89359*7.8938*7.89129
02/13/2018 01:40:00*7.89359*7.8957*7.8957*7.89341
02/13/2018 01:45:00*7.8957*7.89763*7.89859*7.8957
02/13/2018 01:50:00*7.89763*7.90232*7.90232*7.89556
02/13/2018 01:55:00*7.90232*7.90031*7.90232*7.90009
02/13/2018 02:00:00*7.90031*7.90078*7.90098*7.89788
02/13/2018 02:05:00*7.90078*7.8982*7.90203*7.8982
02/13/2018 02:10:00*7.8982*7.8945*7.89914*7.89338
02/13/2018 02:15:00*7.8945*7.8994*7.9005*7.89258
02/13/2018 02:20:00*7.8994*7.89881*7.8998*7.89709
02/13/2018 02:25:00*7.89881*7.89965*7.90062*7.8979
02/13/2018 02:30:00*7.89965*7.8973*7.9002*7.89513
02/13/2018 02:35:00*7.8973*7.89498*7.89773*7.8942
02/13/2018 02:40:00*7.89498*7.88839*7.89577*7.88441
02/13/2018 02:45:00*7.88839*7.89142*7.8918*7.88651
02/13/2018 02:50:00*7.89142*7.88536*7.89255*7.88453
02/13/2018 02:55:00*7.88536*7.88415*7.8858*7.87798
02/13/2018 03:00:00*7.88415*7.88863*7.88914*7.88376
02/13/2018 03:05:00*7.88863*7.89281*7.8948*7.88769
02/13/2018 03:10:00*7.89281*7.89416*7.89562*7.89215
02/13/2018 03:15:00*7.89416*7.895*7.89694*7.89376
02/13/2018 03:20:00*7.895*7.89066*7.89566*7.8883
02/13/2018 03:25:00*7.89066*7.89196*7.89398*7.88752
02/13/2018 03:30:00*7.89196*7.88492*7.89307*7.88405
02/13/2018 03:35:00*7.88492*7.87615*7.88541*7.87549
02/13/2018 03:40:00*7.87615*7.88*7.88003*7.87598
02/13/2018 03:45:00*7.88*7.88228*7.88279*7.8786
02/13/2018 03:50:00*7.88228*7.8813*7.8846*7.8807
02/13/2018 03:55:00*7.8813*7.88458*7.88541*7.87956
02/13/2018 04:00:00*7.88458*7.88758*7.89079*7.884
02/13/2018 04:05:00*7.88758*7.88571*7.8901*7.88475
02/13/2018 04:10:00*7.88571*7.8883*7.8911*7.88507
02/13/2018 04:15:00*7.8883*7.8896*7.8916*7.8865
02/13/2018 04:20:00*7.8896*7.8876*7.89261*7.8874
02/13/2018 04:25:00*7.8876*7.88526*7.8881*7.88324
02/13/2018 04:30:00*7.88526*7.88553*7.88676*7.8817
02/13/2018 04:35:00*7.88553*7.89402*7.8951*7.8835
02/13/2018 04:40:00*7.89402*7.89666*7.89735*7.89332
02/13/2018 04:45:00*7.89666*7.89966*7.90011*7.89614
02/13/2018 04:50:00*7.89966*7.89707*7.9012*7.89656
02/13/2018 04:55:00*7.89707*7.89693*7.8994*7.8941
02/13/2018 05:00:00*7.89693*7.89506*7.8985*7.89296
02/13/2018 05:05:00*7.89506*7.89092*7.896*7.89018
02/13/2018 05:10:00*7.89092*7.89192*7.89566*7.88945
02/13/2018 05:15:00*7.89192*7.88578*7.8931*7.88578
02/13/2018 05:20:00*7.88578*7.88615*7.88824*7.88549
02/13/2018 05:25:00*7.88615*7.88498*7.8871*7.8834
02/13/2018 05:30:00*7.88498*7.8816*7.8852*7.88081
02/13/2018 05:35:00*7.8816*7.88439*7.88501*7.88026
02/13/2018 05:40:00*7.88439*7.88527*7.8864*7.87698
02/13/2018 05:45:00*7.88527*7.8854*7.8866*7.88292
02/13/2018 05:50:00*7.8854*7.8853*7.887*7.8831
02/13/2018 05:55:00*7.8853*7.88698*7.88806*7.88505
02/13/2018 06:00:00*7.88698*7.88185*7.88761*7.88124
02/13/2018 06:05:00*7.88185*7.88126*7.8827*7.87797
02/13/2018 06:10:00*7.88126*7.88315*7.88378*7.88075
02/13/2018 06:15:00*7.88315*7.8858*7.88628*7.883
02/13/2018 06:20:00*7.8858*7.88502*7.88601*7.88377
02/13/2018 06:25:00*7.88502*7.8863*7.8863*7.88276
02/13/2018 06:30:00*7.8863*7.88499*7.88816*7.88388
02/13/2018 06:35:00*7.88499*7.89*7.8903*7.88418
02/13/2018 06:40:00*7.89*7.8963*7.89908*7.8899
02/13/2018 06:45:00*7.8963*7.89544*7.89815*7.89455
02/13/2018 06:50:00*7.89544*7.8999*7.90049*7.89423
02/13/2018 06:55:00*7.8999*7.89969*7.90009*7.89738
02/13/2018 07:00:00*7.89969*7.89958*7.90078*7.8977
02/13/2018 07:05:00*7.89958*7.89768*7.90026*7.89742
02/13/2018 07:10:00*7.89768*7.8942*7.89806*7.8942
02/13/2018 07:15:00*7.8942*7.8937*7.89764*7.8931
02/13/2018 07:20:00*7.8937*7.89271*7.896*7.89236
02/13/2018 07:25:00*7.89271*7.89261*7.8929*7.88888
02/13/2018 07:30:00*7.89261*7.8908*7.8936*7.8908
02/13/2018 07:35:00*7.8908*7.8905*7.89264*7.88945
02/13/2018 07:40:00*7.8905*7.8913*7.89214*7.8889
02/13/2018 07:45:00*7.8913*7.8868*7.8919*7.8868
02/13/2018 07:50:00*7.8868*7.89031*7.89165*7.8867
02/13/2018 07:55:00*7.89031*7.8891*7.89239*7.8891
02/13/2018 08:00:00*7.8891*7.89131*7.8924*7.8891
02/13/2018 08:05:00*7.89131*7.896*7.89763*7.8907
02/13/2018 08:10:00*7.896*7.89551*7.8962*7.89438
02/13/2018 08:15:00*7.89551*7.8983*7.8988*7.89446
02/13/2018 08:20:00*7.8983*7.90058*7.90063*7.89575
02/13/2018 08:25:00*7.90058*7.9*7.9017*7.89846
02/13/2018 08:30:00*7.9*7.90031*7.90052*7.8979
02/13/2018 08:35:00*7.90031*7.89707*7.90124*7.8968
02/13/2018 08:40:00*7.89707*7.89893*7.8997*7.89418
02/13/2018 08:45:00*7.89893*7.8959*7.9019*7.8955
02/13/2018 08:50:00*7.8959*7.8932*7.89624*7.89186
02/13/2018 08:55:00*7.8932*7.89314*7.89586*7.89214
02/13/2018 09:00:00*7.89314*7.89957*7.90005*7.89294
02/13/2018 09:05:00*7.89957*7.8987*7.90074*7.8977
02/13/2018 09:10:00*7.8987*7.8985*7.89881*7.89698
02/13/2018 09:15:00*7.8985*7.8977*7.9008*7.89673
02/13/2018 09:20:00*7.8977*7.90077*7.90331*7.8975
02/13/2018 09:25:00*7.90077*7.90397*7.90479*7.90077
02/13/2018 09:30:00*7.90397*7.8994*7.90455*7.89745
02/13/2018 09:35:00*7.8994*7.90053*7.90265*7.89814
02/13/2018 09:40:00*7.90053*7.90449*7.909*7.89894
02/13/2018 09:45:00*7.90449*7.89897*7.90728*7.89725
02/13/2018 09:50:00*7.89897*7.90245*7.90421*7.89887
02/13/2018 09:55:00*7.90245*7.89382*7.90305*7.89284
02/13/2018 10:00:00*7.89382*7.89283*7.8958*7.8916
02/13/2018 10:05:00*7.89283*7.89289*7.8943*7.8879
02/13/2018 10:10:00*7.89289*7.89075*7.89397*7.8878
02/13/2018 10:15:00*7.89075*7.88843*7.89075*7.88718
02/13/2018 10:20:00*7.88843*7.89089*7.8927*7.88815
02/13/2018 10:25:00*7.89089*7.88106*7.89174*7.88072
02/13/2018 10:30:00*7.88106*7.88484*7.88506*7.88037
02/13/2018 10:35:00*7.88484*7.88744*7.89015*7.88372
02/13/2018 10:40:00*7.88744*7.8842*7.88883*7.8838
02/13/2018 10:45:00*7.8842*7.88683*7.88727*7.88285
02/13/2018 10:50:00*7.88683*7.88463*7.89202*7.88323
02/13/2018 10:55:00*7.88463*7.88476*7.889*7.8834
02/13/2018 11:00:00*7.88476*7.89227*7.89307*7.88476
02/13/2018 11:05:00*7.89227*7.8944*7.8972*7.8915
02/13/2018 11:10:00*7.8944*7.89323*7.8954*7.89103
02/13/2018 11:15:00*7.89323*7.8861*7.89429*7.88514
02/13/2018 11:20:00*7.8861*7.88819*7.8907*7.8851
02/13/2018 11:25:00*7.88819*7.88959*7.89145*7.8872
02/13/2018 11:30:00*7.88959*7.8879*7.88989*7.88569
02/13/2018 11:35:00*7.8879*7.88673*7.88839*7.88508
02/13/2018 11:40:00*7.88673*7.8869*7.88819*7.8847
02/13/2018 11:45:00*7.8869*7.88613*7.8877*7.88517
02/13/2018 11:50:00*7.88613*7.88492*7.88643*7.88309
02/13/2018 11:55:00*7.88492*7.8862*7.88659*7.88325
02/13/2018 12:00:00*7.8862*7.88058*7.8862*7.88
02/13/2018 12:05:00*7.88058*7.8813*7.8823*7.87993
02/13/2018 12:10:00*7.8813*7.8802*7.8825*7.8801
02/13/2018 12:15:00*7.8802*7.8787*7.8802*7.8763
02/13/2018 12:20:00*7.8787*7.88122*7.8816*7.87846
02/13/2018 12:25:00*7.88122*7.8824*7.8828*7.8792
02/13/2018 12:30:00*7.8824*7.88142*7.88245*7.88051
02/13/2018 12:35:00*7.88142*7.88313*7.88347*7.88142
02/13/2018 12:40:00*7.88313*7.88231*7.88329*7.88182
02/13/2018 12:45:00*7.88231*7.88335*7.88363*7.88182
02/13/2018 12:50:00*7.88335*7.8837*7.88408*7.8817
02/13/2018 12:55:00*7.8837*7.8853*7.8856*7.8837
02/13/2018 13:00:00*7.8853*7.88589*7.88655*7.88448
02/13/2018 13:05:00*7.88589*7.88238*7.88625*7.88189
02/13/2018 13:10:00*7.88238*7.88188*7.8826*7.88175
02/13/2018 13:15:00*7.88188*7.8835*7.88367*7.88169
02/13/2018 13:20:00*7.8835*7.88368*7.88398*7.88126
02/13/2018 13:25:00*7.88368*7.882*7.88384*7.8818
02/13/2018 13:30:00*7.882*7.8841*7.8843*7.8817
02/13/2018 13:35:00*7.8841*7.88365*7.8845*7.8834
02/13/2018 13:40:00*7.88365*7.88508*7.88508*7.88273
02/13/2018 13:45:00*7.88508*7.88554*7.88587*7.88362
02/13/2018 13:50:00*7.88554*7.8833*7.8863*7.88271
02/13/2018 13:55:00*7.8833*7.88149*7.88571*7.87625
02/13/2018 14:00:00*7.88149*7.88374*7.8882*7.88143
02/13/2018 14:05:00*7.88374*7.88196*7.88395*7.8816
02/13/2018 14:10:00*7.88196*7.88208*7.88293*7.88112
02/13/2018 14:15:00*7.88208*7.8804*7.88208*7.87995
02/13/2018 14:20:00*7.8804*7.8816*7.8821*7.8798
02/13/2018 14:25:00*7.8816*7.8813*7.8819*7.879
02/13/2018 14:30:00*7.8813*7.88096*7.8817*7.87924
02/13/2018 14:35:00*7.88096*7.88371*7.88445*7.88042
02/13/2018 14:40:00*7.88371*7.88074*7.88425*7.87918
02/13/2018 14:45:00*7.88074*7.87816*7.88127*7.87816
02/13/2018 14:50:00*7.87816*7.8786*7.8813*7.8777
02/13/2018 14:55:00*7.8786*7.8743*7.8789*7.8734
02/13/2018 15:00:00*7.8743*7.87177*7.8745*7.87081
02/13/2018 15:05:00*7.87177*7.8687*7.8721*7.8667
02/13/2018 15:10:00*7.8687*7.86678*7.86976*7.86386
02/13/2018 15:15:00*7.86678*7.86616*7.86887*7.86614
02/13/2018 15:20:00*7.86616*7.86667*7.86735*7.86595
02/13/2018 15:25:00*7.86667*7.86626*7.8668*7.86425
02/13/2018 15:30:00*7.86626*7.86908*7.86935*7.86626
02/13/2018 15:35:00*7.86908*7.86957*7.86957*7.8684
02/13/2018 15:40:00*7.86957*7.86995*7.87002*7.86861
02/13/2018 15:45:00*7.86995*7.87178*7.87183*7.86802
02/13/2018 15:50:00*7.87178*7.87083*7.87217*7.87083
02/13/2018 15:55:00*7.87083*7.87067*7.8714*7.87023
02/13/2018 16:00:00*7.87067*7.87218*7.87218*7.86989
02/13/2018 16:05:00*7.87218*7.86891*7.87218*7.86891
02/13/2018 16:10:00*7.86891*7.87026*7.87032*7.86889
02/13/2018 16:15:00*7.87026*7.87066*7.87119*7.87026
02/13/2018 16:20:00*7.87066*7.87674*7.8771*7.87066
02/13/2018 16:25:00*7.87674*7.86849*7.87674*7.86753
02/13/2018 16:30:00*7.86849*7.8682*7.87092*7.8682
02/13/2018 16:35:00*7.8682*7.87066*7.87092*7.86738
02/13/2018 16:40:00*7.87066*7.86806*7.87142*7.86672
02/13/2018 16:45:00*7.86806*7.8643*7.86874*7.8625
02/13/2018 16:50:00*7.8643*7.86821*7.86821*7.86342
02/13/2018 16:55:00*7.86821*7.87089*7.87253*7.86821
02/13/2018 17:00:00*7.87089*7.87056*7.87278*7.868
