02/11/2018 17:05:00*7.95424*7.95424*7.95424*7.95424
02/11/2018 17:10:00*7.95424*7.9714*7.9734*7.95424
02/11/2018 17:15:00*7.9714*7.9793*7.9793*7.968
02/11/2018 17:20:00*7.9793*7.9631*7.9799*7.9631
02/11/2018 17:25:00*7.9631*7.9654*7.9714*7.9624
02/11/2018 17:30:00*7.9654*7.9665*7.9707*7.9646
02/11/2018 17:35:00*7.9665*7.9695*7.9735*7.9646
02/11/2018 17:40:00*7.9695*7.9704*7.9704*7.9655
02/11/2018 17:45:00*7.9704*7.9659*7.9723*7.9639
02/11/2018 17:50:00*7.9659*7.9686*7.9728*7.9643
02/11/2018 17:55:00*7.9686*7.9612*7.9726*7.9611
02/11/2018 18:00:00*7.9612*7.96879*7.96879*7.95901
02/11/2018 18:05:00*7.96879*7.9662*7.96879*7.96081
02/11/2018 18:10:00*7.9662*7.9687*7.9698*7.9642
02/11/2018 18:15:00*7.9687*7.9729*7.9757*7.9631
02/11/2018 18:20:00*7.9729*7.96999*7.97632*7.96445
02/11/2018 18:25:00*7.96999*7.97034*7.97763*7.96776
02/11/2018 18:30:00*7.97034*7.96937*7.97065*7.96645
02/11/2018 18:35:00*7.96937*7.9712*7.97748*7.96688
02/11/2018 18:40:00*7.9712*7.97944*7.98085*7.96919
02/11/2018 18:45:00*7.97944*7.98067*7.98176*7.9757
02/11/2018 18:50:00*7.98067*7.9755*7.98087*7.97513
02/11/2018 18:55:00*7.9755*7.97898*7.9801*7.97478
02/11/2018 19:00:00*7.97898*7.97376*7.97929*7.96834
02/11/2018 19:05:00*7.97376*7.97547*7.97647*7.97203
02/11/2018 19:10:00*7.97547*7.97263*7.97554*7.97224
02/11/2018 19:15:00*7.97263*7.97459*7.97492*7.97245
02/11/2018 19:20:00*7.97459*7.97641*7.97642*7.9744
02/11/2018 19:25:00*7.97641*7.97517*7.97695*7.9747
02/11/2018 19:30:00*7.97517*7.9762*7.97741*7.97499
02/11/2018 19:35:00*7.9762*7.97663*7.97755*7.97563
02/11/2018 19:40:00*7.97663*7.97399*7.97663*7.97351
02/11/2018 19:45:00*7.97399*7.9721*7.97399*7.97194
02/11/2018 19:50:00*7.9721*7.97324*7.97352*7.97195
02/11/2018 19:55:00*7.97324*7.97312*7.97452*7.97273
02/11/2018 20:00:00*7.97312*7.97205*7.97329*7.97119
02/11/2018 20:05:00*7.97205*7.96713*7.97261*7.96713
02/11/2018 20:10:00*7.96713*7.96343*7.96751*7.96333
02/11/2018 20:15:00*7.96343*7.96432*7.96568*7.96339
02/11/2018 20:20:00*7.96432*7.96261*7.96478*7.96129
02/11/2018 20:25:00*7.96261*7.96444*7.96445*7.96172
02/11/2018 20:30:00*7.96444*7.958*7.96503*7.958
02/11/2018 20:35:00*7.958*7.95718*7.95991*7.95472
02/11/2018 20:40:00*7.95718*7.9609*7.9609*7.95614
02/11/2018 20:45:00*7.9609*7.96226*7.96259*7.9609
02/11/2018 20:50:00*7.96226*7.96354*7.96372*7.96226
02/11/2018 20:55:00*7.96354*7.96295*7.96354*7.96133
02/11/2018 21:00:00*7.96295*7.96188*7.9651*7.96149
02/11/2018 21:05:00*7.96188*7.96149*7.96266*7.96149
02/11/2018 21:10:00*7.96149*7.95585*7.96149*7.95552
02/11/2018 21:15:00*7.95585*7.95985*7.9602*7.95525
02/11/2018 21:20:00*7.95985*7.96116*7.96122*7.95985
02/11/2018 21:25:00*7.96116*7.96216*7.96216*7.96098
02/11/2018 21:30:00*7.96216*7.96214*7.96335*7.96198
02/11/2018 21:35:00*7.96214*7.96159*7.96371*7.96098
02/11/2018 21:40:00*7.96159*7.96082*7.96215*7.96074
02/11/2018 21:45:00*7.96082*7.9556*7.9616*7.95522
02/11/2018 21:50:00*7.9556*7.95467*7.9562*7.95429
02/11/2018 21:55:00*7.95467*7.95582*7.95582*7.95342
02/11/2018 22:00:00*7.95582*7.95307*7.95582*7.95307
02/11/2018 22:05:00*7.95307*7.95461*7.95484*7.95217
02/11/2018 22:10:00*7.95461*7.95496*7.95501*7.95365
02/11/2018 22:15:00*7.95496*7.95487*7.95525*7.95461
02/11/2018 22:20:00*7.95487*7.95173*7.95507*7.95129
02/11/2018 22:25:00*7.95173*7.95347*7.95364*7.95173
02/11/2018 22:30:00*7.95347*7.95502*7.95566*7.95347
02/11/2018 22:35:00*7.95502*7.95385*7.95528*7.95288
02/11/2018 22:40:00*7.95385*7.95325*7.95423*7.951
02/11/2018 22:45:00*7.95325*7.95376*7.9542*7.95313
02/11/2018 22:50:00*7.95376*7.95334*7.95422*7.95334
02/11/2018 22:55:00*7.95334*7.95087*7.954*7.95025
02/11/2018 23:00:00*7.95087*7.94726*7.95106*7.94488
02/11/2018 23:05:00*7.94726*7.94246*7.94777*7.94096
02/11/2018 23:10:00*7.94246*7.94674*7.94674*7.94246
02/11/2018 23:15:00*7.94674*7.94617*7.94725*7.94521
02/11/2018 23:20:00*7.94617*7.94826*7.94845*7.94617
02/11/2018 23:25:00*7.94826*7.94971*7.94997*7.94641
02/11/2018 23:30:00*7.94971*7.94924*7.94971*7.9483
02/11/2018 23:35:00*7.94924*7.94966*7.95038*7.94924
02/11/2018 23:40:00*7.94966*7.94948*7.9497*7.94933
02/11/2018 23:45:00*7.94948*7.95028*7.95039*7.94898
02/11/2018 23:50:00*7.95028*7.94963*7.95123*7.94912
02/11/2018 23:55:00*7.94963*7.9463*7.94963*7.94584
02/12/2018 00:00:00*7.9463*7.94662*7.94754*7.9463
02/12/2018 00:05:00*7.94662*7.94861*7.94861*7.94662
02/12/2018 00:10:00*7.94861*7.95155*7.95155*7.94833
02/12/2018 00:15:00*7.95155*7.95256*7.95309*7.95133
02/12/2018 00:20:00*7.95256*7.95165*7.95256*7.95165
02/12/2018 00:25:00*7.95165*7.95131*7.95184*7.95064
02/12/2018 00:30:00*7.95131*7.94751*7.95131*7.94719
02/12/2018 00:35:00*7.94751*7.94768*7.9481*7.94543
02/12/2018 00:40:00*7.94768*7.94613*7.94955*7.94592
02/12/2018 00:45:00*7.94613*7.94971*7.95007*7.94613
02/12/2018 00:50:00*7.94971*7.9487*7.94971*7.94774
02/12/2018 00:55:00*7.9487*7.94611*7.9487*7.9461
02/12/2018 01:00:00*7.94611*7.94666*7.94666*7.94547
02/12/2018 01:05:00*7.94666*7.94409*7.94716*7.94378
02/12/2018 01:10:00*7.94409*7.94742*7.94748*7.94409
02/12/2018 01:15:00*7.94742*7.943*7.94822*7.94271
02/12/2018 01:20:00*7.943*7.94498*7.94506*7.94051
02/12/2018 01:25:00*7.94498*7.94538*7.94578*7.94169
02/12/2018 01:30:00*7.94538*7.94353*7.94552*7.9397
02/12/2018 01:35:00*7.94353*7.9487*7.9488*7.94353
02/12/2018 01:40:00*7.9487*7.94938*7.95162*7.94848
02/12/2018 01:45:00*7.94938*7.94524*7.95086*7.94524
02/12/2018 01:50:00*7.94524*7.94446*7.94665*7.94348
02/12/2018 01:55:00*7.94446*7.94324*7.94486*7.94144
02/12/2018 02:00:00*7.94324*7.94621*7.94664*7.94207
02/12/2018 02:05:00*7.94621*7.94247*7.94716*7.94245
02/12/2018 02:10:00*7.94247*7.93363*7.94282*7.93283
02/12/2018 02:15:00*7.93363*7.93422*7.93677*7.92996
02/12/2018 02:20:00*7.93422*7.93106*7.93422*7.9295
02/12/2018 02:25:00*7.93106*7.93411*7.93707*7.93106
02/12/2018 02:30:00*7.93411*7.9367*7.93786*7.9333
02/12/2018 02:35:00*7.9367*7.9399*7.94271*7.93537
02/12/2018 02:40:00*7.9399*7.94067*7.94334*7.9378
02/12/2018 02:45:00*7.94067*7.9424*7.9452*7.9395
02/12/2018 02:50:00*7.9424*7.94082*7.94664*7.9395
02/12/2018 02:55:00*7.94082*7.94093*7.9442*7.94014
02/12/2018 03:00:00*7.94093*7.94799*7.94856*7.9402
02/12/2018 03:05:00*7.94799*7.95524*7.95706*7.94746
02/12/2018 03:10:00*7.95524*7.9538*7.9596*7.95355
02/12/2018 03:15:00*7.9538*7.95949*7.9605*7.9525
02/12/2018 03:20:00*7.95949*7.95939*7.96101*7.957
02/12/2018 03:25:00*7.95939*7.9579*7.95971*7.95751
02/12/2018 03:30:00*7.9579*7.95338*7.96041*7.94841
02/12/2018 03:35:00*7.95338*7.95882*7.96017*7.95304
02/12/2018 03:40:00*7.95882*7.96002*7.96118*7.95855
02/12/2018 03:45:00*7.96002*7.9451*7.96002*7.94236
02/12/2018 03:50:00*7.9451*7.94362*7.9497*7.94224
02/12/2018 03:55:00*7.94362*7.94723*7.94723*7.94304
02/12/2018 04:00:00*7.94723*7.94624*7.95038*7.94547
02/12/2018 04:05:00*7.94624*7.9399*7.94658*7.9399
02/12/2018 04:10:00*7.9399*7.94049*7.94263*7.9372
02/12/2018 04:15:00*7.94049*7.94532*7.94603*7.94049
02/12/2018 04:20:00*7.94532*7.9491*7.9497*7.94345
02/12/2018 04:25:00*7.9491*7.94724*7.9491*7.94341
02/12/2018 04:30:00*7.94724*7.94795*7.9503*7.94619
02/12/2018 04:35:00*7.94795*7.94787*7.95183*7.94628
02/12/2018 04:40:00*7.94787*7.95291*7.95314*7.94787
02/12/2018 04:45:00*7.95291*7.95225*7.95464*7.95157
02/12/2018 04:50:00*7.95225*7.94898*7.95336*7.94821
02/12/2018 04:55:00*7.94898*7.95154*7.95427*7.94692
02/12/2018 05:00:00*7.95154*7.95554*7.95621*7.9509
02/12/2018 05:05:00*7.95554*7.95626*7.9575*7.95519
02/12/2018 05:10:00*7.95626*7.95766*7.95962*7.95487
02/12/2018 05:15:00*7.95766*7.95849*7.9593*7.95662
02/12/2018 05:20:00*7.95849*7.9523*7.95863*7.95215
02/12/2018 05:25:00*7.9523*7.95866*7.95958*7.9523
02/12/2018 05:30:00*7.95866*7.96207*7.96373*7.95866
02/12/2018 05:35:00*7.96207*7.95177*7.96207*7.949
02/12/2018 05:40:00*7.95177*7.95309*7.95334*7.9496
02/12/2018 05:45:00*7.95309*7.95292*7.95665*7.95231
02/12/2018 05:50:00*7.95292*7.95215*7.95362*7.9517
02/12/2018 05:55:00*7.95215*7.95187*7.95318*7.95068
02/12/2018 06:00:00*7.95187*7.95225*7.95291*7.95002
02/12/2018 06:05:00*7.95225*7.9467*7.95382*7.9464
02/12/2018 06:10:00*7.9467*7.9451*7.9479*7.94467
02/12/2018 06:15:00*7.9451*7.94536*7.94822*7.9449
02/12/2018 06:20:00*7.94536*7.94772*7.94874*7.94529
02/12/2018 06:25:00*7.94772*7.95114*7.95159*7.94719
02/12/2018 06:30:00*7.95114*7.95171*7.95275*7.95083
02/12/2018 06:35:00*7.95171*7.9493*7.95262*7.94881
02/12/2018 06:40:00*7.9493*7.948*7.94988*7.9478
02/12/2018 06:45:00*7.948*7.9524*7.95332*7.948
02/12/2018 06:50:00*7.9524*7.95122*7.954*7.9509
02/12/2018 06:55:00*7.95122*7.95357*7.95389*7.95016
02/12/2018 07:00:00*7.95357*7.9516*7.95799*7.9516
02/12/2018 07:05:00*7.9516*7.95728*7.9584*7.9516
02/12/2018 07:10:00*7.95728*7.9558*7.95916*7.95446
02/12/2018 07:15:00*7.9558*7.95322*7.9575*7.9527
02/12/2018 07:20:00*7.95322*7.9543*7.9549*7.95208
02/12/2018 07:25:00*7.9543*7.9523*7.95524*7.9515
02/12/2018 07:30:00*7.9523*7.95448*7.95448*7.95185
02/12/2018 07:35:00*7.95448*7.9565*7.9566*7.95443
02/12/2018 07:40:00*7.9565*7.95587*7.9574*7.9549
02/12/2018 07:45:00*7.95587*7.95878*7.95897*7.9553
02/12/2018 07:50:00*7.95878*7.95542*7.9591*7.95355
02/12/2018 07:55:00*7.95542*7.9534*7.95688*7.95275
02/12/2018 08:00:00*7.9534*7.95166*7.95383*7.9502
02/12/2018 08:05:00*7.95166*7.949*7.95217*7.948
02/12/2018 08:10:00*7.949*7.94593*7.94925*7.94593
02/12/2018 08:15:00*7.94593*7.94833*7.9487*7.94561
02/12/2018 08:20:00*7.94833*7.95488*7.95499*7.948
02/12/2018 08:25:00*7.95488*7.95665*7.95863*7.9535
02/12/2018 08:30:00*7.95665*7.9584*7.95894*7.95627
02/12/2018 08:35:00*7.9584*7.96184*7.96211*7.9568
02/12/2018 08:40:00*7.96184*7.9648*7.9651*7.9604
02/12/2018 08:45:00*7.9648*7.96131*7.9649*7.9601
02/12/2018 08:50:00*7.96131*7.9583*7.96131*7.95715
02/12/2018 08:55:00*7.9583*7.96071*7.9618*7.9573
02/12/2018 09:00:00*7.96071*7.95862*7.96213*7.95862
02/12/2018 09:05:00*7.95862*7.95763*7.95862*7.95411
02/12/2018 09:10:00*7.95763*7.95923*7.963*7.95721
02/12/2018 09:15:00*7.95923*7.9576*7.95923*7.95622
02/12/2018 09:20:00*7.9576*7.96222*7.96314*7.9576
02/12/2018 09:25:00*7.96222*7.95991*7.9628*7.95686
02/12/2018 09:30:00*7.95991*7.95936*7.96137*7.95822
02/12/2018 09:35:00*7.95936*7.9523*7.95991*7.9516
02/12/2018 09:40:00*7.9523*7.95031*7.95285*7.9487
02/12/2018 09:45:00*7.95031*7.94436*7.9527*7.9439
02/12/2018 09:50:00*7.94436*7.94903*7.95121*7.94094
02/12/2018 09:55:00*7.94903*7.95146*7.95426*7.94859
02/12/2018 10:00:00*7.95146*7.94978*7.95229*7.94837
02/12/2018 10:05:00*7.94978*7.94884*7.95274*7.9461
02/12/2018 10:10:00*7.94884*7.94833*7.94982*7.94536
02/12/2018 10:15:00*7.94833*7.9456*7.94849*7.9448
02/12/2018 10:20:00*7.9456*7.94881*7.95079*7.944
02/12/2018 10:25:00*7.94881*7.95609*7.95688*7.94825
02/12/2018 10:30:00*7.95609*7.95973*7.96351*7.95585
02/12/2018 10:35:00*7.95973*7.95188*7.95973*7.95068
02/12/2018 10:40:00*7.95188*7.94686*7.95279*7.94377
02/12/2018 10:45:00*7.94686*7.94888*7.94934*7.94612
02/12/2018 10:50:00*7.94888*7.9392*7.95175*7.93783
02/12/2018 10:55:00*7.9392*7.93378*7.94128*7.9319
02/12/2018 11:00:00*7.93378*7.93176*7.93378*7.92927
02/12/2018 11:05:00*7.93176*7.92583*7.93484*7.9253
02/12/2018 11:10:00*7.92583*7.9274*7.92881*7.9234
02/12/2018 11:15:00*7.9274*7.9259*7.93145*7.92518
02/12/2018 11:20:00*7.9259*7.92757*7.93123*7.92328
02/12/2018 11:25:00*7.92757*7.92723*7.93024*7.92558
02/12/2018 11:30:00*7.92723*7.92559*7.93*7.92331
02/12/2018 11:35:00*7.92559*7.92804*7.92951*7.92473
02/12/2018 11:40:00*7.92804*7.92623*7.92907*7.92595
02/12/2018 11:45:00*7.92623*7.927*7.92859*7.92571
02/12/2018 11:50:00*7.927*7.92811*7.92866*7.9253
02/12/2018 11:55:00*7.92811*7.92911*7.92911*7.92723
02/12/2018 12:00:00*7.92911*7.92489*7.9294*7.92324
02/12/2018 12:05:00*7.92489*7.92769*7.92796*7.92324
02/12/2018 12:10:00*7.92769*7.92651*7.92884*7.9252
02/12/2018 12:15:00*7.92651*7.92266*7.92715*7.92266
02/12/2018 12:20:00*7.92266*7.91921*7.92266*7.9165
02/12/2018 12:25:00*7.91921*7.92252*7.92258*7.9174
02/12/2018 12:30:00*7.92252*7.92159*7.92312*7.92155
02/12/2018 12:35:00*7.92159*7.92169*7.92279*7.91956
02/12/2018 12:40:00*7.92169*7.92431*7.92452*7.92139
02/12/2018 12:45:00*7.92431*7.9232*7.92504*7.9232
02/12/2018 12:50:00*7.9232*7.9207*7.9232*7.9202
02/12/2018 12:55:00*7.9207*7.92074*7.92074*7.9177
02/12/2018 13:00:00*7.92074*7.92334*7.92334*7.9198
02/12/2018 13:05:00*7.92334*7.92108*7.92364*7.92027
02/12/2018 13:10:00*7.92108*7.92005*7.92215*7.91881
02/12/2018 13:15:00*7.92005*7.91911*7.92027*7.91768
02/12/2018 13:20:00*7.91911*7.91873*7.92074*7.91856
02/12/2018 13:25:00*7.91873*7.91746*7.91983*7.91728
02/12/2018 13:30:00*7.91746*7.91711*7.91814*7.91684
02/12/2018 13:35:00*7.91711*7.9187*7.9196*7.91633
02/12/2018 13:40:00*7.9187*7.91996*7.9208*7.9185
02/12/2018 13:45:00*7.91996*7.9208*7.9208*7.9189
02/12/2018 13:50:00*7.9208*7.9186*7.9208*7.9183
02/12/2018 13:55:00*7.9186*7.91873*7.9197*7.9184
02/12/2018 14:00:00*7.91873*7.91729*7.91904*7.91718
02/12/2018 14:05:00*7.91729*7.91687*7.91729*7.91652
02/12/2018 14:10:00*7.91687*7.91781*7.91825*7.91683
02/12/2018 14:15:00*7.91781*7.91893*7.91893*7.9176
02/12/2018 14:20:00*7.91893*7.92049*7.92108*7.91878
02/12/2018 14:25:00*7.92049*7.91952*7.92049*7.91945
02/12/2018 14:30:00*7.91952*7.92184*7.9224*7.91929
02/12/2018 14:35:00*7.92184*7.91897*7.922*7.91881
02/12/2018 14:40:00*7.91897*7.92042*7.92042*7.91852
02/12/2018 14:45:00*7.92042*7.91986*7.92069*7.91891
02/12/2018 14:50:00*7.91986*7.92031*7.92054*7.91914
02/12/2018 14:55:00*7.92031*7.92093*7.92323*7.92031
02/12/2018 15:00:00*7.92093*7.9218*7.92214*7.92061
02/12/2018 15:05:00*7.9218*7.91791*7.92227*7.91791
02/12/2018 15:10:00*7.91791*7.91732*7.91804*7.91669
02/12/2018 15:15:00*7.91732*7.91416*7.91788*7.91382
02/12/2018 15:20:00*7.91416*7.91334*7.91497*7.91326
02/12/2018 15:25:00*7.91334*7.91089*7.91334*7.90989
02/12/2018 15:30:00*7.91089*7.91286*7.91286*7.91068
02/12/2018 15:35:00*7.91286*7.91401*7.91465*7.9127
02/12/2018 15:40:00*7.91401*7.91451*7.91503*7.91328
02/12/2018 15:45:00*7.91451*7.91443*7.9174*7.91437
02/12/2018 15:50:00*7.91443*7.91985*7.91985*7.9139
02/12/2018 15:55:00*7.91985*7.91813*7.91985*7.91669
02/12/2018 16:00:00*7.91813*7.91383*7.91825*7.91311
02/12/2018 16:05:00*7.91383*7.91337*7.91719*7.9121
02/12/2018 16:10:00*7.91337*7.91375*7.91506*7.91266
02/12/2018 16:15:00*7.91375*7.91197*7.9158*7.91138
02/12/2018 16:20:00*7.91197*7.91251*7.91294*7.91164
02/12/2018 16:25:00*7.91251*7.91233*7.91292*7.91217
02/12/2018 16:30:00*7.91233*7.9133*7.91355*7.91224
02/12/2018 16:35:00*7.9133*7.91645*7.91705*7.91305
02/12/2018 16:40:00*7.91645*7.91382*7.91674*7.91382
02/12/2018 16:45:00*7.91382*7.91211*7.91525*7.912
02/12/2018 16:50:00*7.91211*7.91216*7.91323*7.91168
02/12/2018 16:55:00*7.91216*7.91192*7.91264*7.91152
02/12/2018 17:00:00*7.91192*7.9114*7.91262*7.9108
