02/08/2018 17:05:00*7.92114*7.9194*7.92114*7.9194
02/08/2018 17:10:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:15:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:20:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:25:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:30:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:35:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:40:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:45:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:50:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 17:55:00*7.9194*7.9194*7.9194*7.9194
02/08/2018 18:00:00*7.9194*7.92086*7.92086*7.9189
02/08/2018 18:05:00*7.92086*7.92236*7.92314*7.91854
02/08/2018 18:10:00*7.92236*7.91961*7.92243*7.91803
02/08/2018 18:15:00*7.91961*7.91459*7.91961*7.91447
02/08/2018 18:20:00*7.91459*7.91561*7.91757*7.91146
02/08/2018 18:25:00*7.91561*7.91412*7.91684*7.91322
02/08/2018 18:30:00*7.91412*7.91313*7.91574*7.91223
02/08/2018 18:35:00*7.91313*7.918*7.918*7.91067
02/08/2018 18:40:00*7.918*7.91661*7.918*7.91109
02/08/2018 18:45:00*7.91661*7.9146*7.91739*7.91265
02/08/2018 18:50:00*7.9146*7.91394*7.91555*7.91249
02/08/2018 18:55:00*7.91394*7.91563*7.91598*7.91394
02/08/2018 19:00:00*7.91563*7.91504*7.91599*7.91194
02/08/2018 19:05:00*7.91504*7.91539*7.91556*7.9136
02/08/2018 19:10:00*7.91539*7.91857*7.91857*7.91539
02/08/2018 19:15:00*7.91857*7.92038*7.92162*7.91782
02/08/2018 19:20:00*7.92038*7.91787*7.92402*7.91726
02/08/2018 19:25:00*7.91787*7.92042*7.92195*7.91739
02/08/2018 19:30:00*7.92042*7.91935*7.92221*7.91702
02/08/2018 19:35:00*7.91935*7.92216*7.92263*7.91768
02/08/2018 19:40:00*7.92216*7.91958*7.92222*7.91949
02/08/2018 19:45:00*7.91958*7.91823*7.91966*7.91698
02/08/2018 19:50:00*7.91823*7.91923*7.92143*7.91823
02/08/2018 19:55:00*7.91923*7.9193*7.92211*7.91866
02/08/2018 20:00:00*7.9193*7.92082*7.92082*7.91722
02/08/2018 20:05:00*7.92082*7.91978*7.92161*7.9196
02/08/2018 20:10:00*7.91978*7.92218*7.92218*7.91899
02/08/2018 20:15:00*7.92218*7.91873*7.92237*7.91816
02/08/2018 20:20:00*7.91873*7.91818*7.92084*7.91818
02/08/2018 20:25:00*7.91818*7.92013*7.92015*7.91534
02/08/2018 20:30:00*7.92013*7.92253*7.92286*7.91991
02/08/2018 20:35:00*7.92253*7.92317*7.92344*7.92016
02/08/2018 20:40:00*7.92317*7.91834*7.9236*7.91778
02/08/2018 20:45:00*7.91834*7.91808*7.91916*7.91722
02/08/2018 20:50:00*7.91808*7.91889*7.91889*7.91648
02/08/2018 20:55:00*7.91889*7.92073*7.92074*7.91889
02/08/2018 21:00:00*7.92073*7.92651*7.92731*7.92037
02/08/2018 21:05:00*7.92651*7.92801*7.92801*7.92545
02/08/2018 21:10:00*7.92801*7.92776*7.92815*7.92625
02/08/2018 21:15:00*7.92776*7.93226*7.93259*7.92739
02/08/2018 21:20:00*7.93226*7.93359*7.93436*7.93094
02/08/2018 21:25:00*7.93359*7.93261*7.93457*7.92998
02/08/2018 21:30:00*7.93261*7.9314*7.93323*7.93135
02/08/2018 21:35:00*7.9314*7.93022*7.93335*7.92868
02/08/2018 21:40:00*7.93022*7.93491*7.93491*7.93022
02/08/2018 21:45:00*7.93491*7.93187*7.93525*7.93089
02/08/2018 21:50:00*7.93187*7.93295*7.93347*7.93144
02/08/2018 21:55:00*7.93295*7.92927*7.93392*7.92922
02/08/2018 22:00:00*7.92927*7.92726*7.93012*7.9271
02/08/2018 22:05:00*7.92726*7.92627*7.92932*7.92571
02/08/2018 22:10:00*7.92627*7.92623*7.92655*7.92499
02/08/2018 22:15:00*7.92623*7.92363*7.92623*7.92348
02/08/2018 22:20:00*7.92363*7.92364*7.92432*7.92218
02/08/2018 22:25:00*7.92364*7.9243*7.92476*7.92318
02/08/2018 22:30:00*7.9243*7.92339*7.92454*7.92209
02/08/2018 22:35:00*7.92339*7.92312*7.92406*7.92298
02/08/2018 22:40:00*7.92312*7.92136*7.92318*7.91941
02/08/2018 22:45:00*7.92136*7.92171*7.92311*7.92062
02/08/2018 22:50:00*7.92171*7.91993*7.92236*7.91993
02/08/2018 22:55:00*7.91993*7.92381*7.92403*7.91993
02/08/2018 23:00:00*7.92381*7.92238*7.92402*7.92228
02/08/2018 23:05:00*7.92238*7.9226*7.9241*7.92238
02/08/2018 23:10:00*7.9226*7.92221*7.92326*7.92188
02/08/2018 23:15:00*7.92221*7.92322*7.92364*7.92221
02/08/2018 23:20:00*7.92322*7.92415*7.92435*7.92322
02/08/2018 23:25:00*7.92415*7.92272*7.92423*7.92272
02/08/2018 23:30:00*7.92272*7.9234*7.92366*7.92272
02/08/2018 23:35:00*7.9234*7.92284*7.92388*7.92263
02/08/2018 23:40:00*7.92284*7.92287*7.923*7.9224
02/08/2018 23:45:00*7.92287*7.92224*7.92287*7.92172
02/08/2018 23:50:00*7.92224*7.92402*7.92481*7.92224
02/08/2018 23:55:00*7.92402*7.92533*7.92574*7.92402
02/09/2018 00:05:00*7.92489*7.92661*7.92677*7.92488
02/09/2018 00:10:00*7.92661*7.92623*7.92805*7.92623
02/09/2018 00:15:00*7.92623*7.9254*7.92656*7.92488
02/09/2018 00:20:00*7.9254*7.92425*7.92612*7.92356
02/09/2018 00:25:00*7.92425*7.92465*7.92575*7.92425
02/09/2018 00:30:00*7.92465*7.92057*7.92465*7.92057
02/09/2018 00:35:00*7.92057*7.9213*7.92192*7.92021
02/09/2018 00:40:00*7.9213*7.92037*7.92198*7.9202
02/09/2018 00:45:00*7.92037*7.91897*7.921*7.91897
02/09/2018 00:50:00*7.91897*7.91937*7.92077*7.91897
02/09/2018 00:55:00*7.91937*7.92092*7.92161*7.91937
02/09/2018 01:00:00*7.92092*7.9205*7.92132*7.91751
02/09/2018 01:05:00*7.9205*7.91979*7.9218*7.91918
02/09/2018 01:10:00*7.91979*7.91935*7.9204*7.91883
02/09/2018 01:15:00*7.91935*7.92447*7.92447*7.91776
02/09/2018 01:20:00*7.92447*7.92234*7.92447*7.92234
02/09/2018 01:25:00*7.92234*7.91704*7.92267*7.91674
02/09/2018 01:30:00*7.91704*7.91623*7.91882*7.91619
02/09/2018 01:35:00*7.91623*7.91585*7.92077*7.91585
02/09/2018 01:40:00*7.91585*7.91682*7.91849*7.91585
02/09/2018 01:45:00*7.91682*7.91756*7.91789*7.91448
02/09/2018 01:50:00*7.91756*7.91899*7.92038*7.91642
02/09/2018 01:55:00*7.91899*7.91608*7.92009*7.91437
02/09/2018 02:00:00*7.91608*7.89586*7.91643*7.89586
02/09/2018 02:05:00*7.89586*7.95958*7.97785*7.89586
02/09/2018 02:10:00*7.95958*7.96602*7.97295*7.95921
02/09/2018 02:15:00*7.96602*7.96016*7.96843*7.95878
02/09/2018 02:20:00*7.96016*7.95694*7.96028*7.95516
02/09/2018 02:25:00*7.95694*7.95863*7.96485*7.95448
02/09/2018 02:30:00*7.95863*7.9593*7.96209*7.95491
02/09/2018 02:35:00*7.9593*7.9561*7.95955*7.95241
02/09/2018 02:40:00*7.9561*7.95861*7.95947*7.954
02/09/2018 02:45:00*7.95861*7.9553*7.95861*7.95293
02/09/2018 02:50:00*7.9553*7.95569*7.95813*7.95159
02/09/2018 02:55:00*7.95569*7.95271*7.95927*7.95102
02/09/2018 03:00:00*7.95271*7.95747*7.95862*7.95247
02/09/2018 03:05:00*7.95747*7.96731*7.96871*7.95747
02/09/2018 03:10:00*7.96731*7.96852*7.96923*7.96571
02/09/2018 03:15:00*7.96852*7.96765*7.97139*7.96538
02/09/2018 03:20:00*7.96765*7.96847*7.97165*7.96755
02/09/2018 03:25:00*7.96847*7.97612*7.97861*7.96717
02/09/2018 03:30:00*7.97612*7.97455*7.9763*7.97317
02/09/2018 03:35:00*7.97455*7.96868*7.977*7.9682
02/09/2018 03:40:00*7.96868*7.96536*7.96914*7.9646
02/09/2018 03:45:00*7.96536*7.96179*7.9661*7.96179
02/09/2018 03:50:00*7.96179*7.96118*7.96297*7.95839
02/09/2018 03:55:00*7.96118*7.95981*7.96157*7.95604
02/09/2018 04:00:00*7.95981*7.9629*7.96331*7.95768
02/09/2018 04:05:00*7.9629*7.96698*7.9673*7.96065
02/09/2018 04:10:00*7.96698*7.9685*7.97017*7.96446
02/09/2018 04:15:00*7.9685*7.97139*7.9718*7.96691
02/09/2018 04:20:00*7.97139*7.977*7.9772*7.97139
02/09/2018 04:25:00*7.977*7.97517*7.9779*7.97392
02/09/2018 04:30:00*7.97517*7.97903*7.98*7.97366
02/09/2018 04:35:00*7.97903*7.97229*7.97962*7.97183
02/09/2018 04:40:00*7.97229*7.97665*7.97665*7.97164
02/09/2018 04:45:00*7.97665*7.97602*7.97867*7.97489
02/09/2018 04:50:00*7.97602*7.98007*7.98182*7.975
02/09/2018 04:55:00*7.98007*7.98605*7.98713*7.97967
02/09/2018 05:00:00*7.98605*7.98635*7.9897*7.98557
02/09/2018 05:05:00*7.98635*7.98337*7.9872*7.98316
02/09/2018 05:10:00*7.98337*7.98461*7.98611*7.98337
02/09/2018 05:15:00*7.98461*8.00232*8.00369*7.98356
02/09/2018 05:20:00*8.00232*8.00784*8.01106*8.00133
02/09/2018 05:25:00*8.00784*8.00783*8.01239*8.00728
02/09/2018 05:30:00*8.00783*8.02053*8.02075*8.00747
02/09/2018 05:35:00*8.02053*8.02804*8.03622*8.01929
02/09/2018 05:40:00*8.02804*8.02871*8.02924*8.01989
02/09/2018 05:45:00*8.02871*8.04651*8.05706*8.02867
02/09/2018 05:50:00*8.04651*8.02998*8.04651*8.02933
02/09/2018 05:55:00*8.02998*8.02836*8.0318*8.0235
02/09/2018 06:00:00*8.02836*8.02362*8.0309*8.0218
02/09/2018 06:05:00*8.02362*8.02221*8.02663*8.02112
02/09/2018 06:10:00*8.02221*8.01851*8.02293*8.01736
02/09/2018 06:15:00*8.01851*8.01828*8.0192*8.01471
02/09/2018 06:20:00*8.01828*8.01008*8.01828*8.00737
02/09/2018 06:25:00*8.01008*8.00732*8.01318*8.00732
02/09/2018 06:30:00*8.00732*8.0099*8.01063*8.00144
02/09/2018 06:35:00*8.0099*8.0157*8.0189*8.00806
02/09/2018 06:40:00*8.0157*8.02292*8.02427*8.01556
02/09/2018 06:45:00*8.02292*8.02204*8.02334*8.01676
02/09/2018 06:50:00*8.02204*8.02545*8.02618*8.01527
02/09/2018 06:55:00*8.02545*8.03293*8.0331*8.0246
02/09/2018 07:00:00*8.03293*8.02852*8.0349*8.0249
02/09/2018 07:05:00*8.02852*8.02801*8.03468*8.02728
02/09/2018 07:10:00*8.02801*8.02862*8.0338*8.0266
02/09/2018 07:15:00*8.02862*8.02848*8.0289*8.0223
02/09/2018 07:20:00*8.02848*8.01936*8.029*8.01762
02/09/2018 07:25:00*8.01936*8.01935*8.02025*8.01211
02/09/2018 07:30:00*8.01935*8.02825*8.029*8.01807
02/09/2018 07:35:00*8.02825*8.02257*8.02901*8.02212
02/09/2018 07:40:00*8.02257*8.0176*8.02756*8.01634
02/09/2018 07:45:00*8.0176*8.0164*8.01822*8.013
02/09/2018 07:50:00*8.0164*8.01035*8.01773*8.00883
02/09/2018 07:55:00*8.01035*8.01048*8.01348*8.0086
02/09/2018 08:00:00*8.01048*8.0007*8.01048*7.9995
02/09/2018 08:05:00*8.0007*7.9995*8.0027*7.9987
02/09/2018 08:10:00*7.9995*7.99986*8.00128*7.99784
02/09/2018 08:15:00*7.99986*7.98263*7.99995*7.98086
02/09/2018 08:20:00*7.98263*7.98538*7.9864*7.98052
02/09/2018 08:25:00*7.98538*7.98756*7.9897*7.9827
02/09/2018 08:30:00*7.98756*7.98721*7.9893*7.9858
02/09/2018 08:35:00*7.98721*7.9906*7.99269*7.98651
02/09/2018 08:40:00*7.9906*7.98926*7.9928*7.98926
02/09/2018 08:45:00*7.98926*7.98109*7.9911*7.97946
02/09/2018 08:50:00*7.98109*7.97032*7.98604*7.96347
02/09/2018 08:55:00*7.97032*7.96798*7.97232*7.96444
02/09/2018 09:00:00*7.96798*7.964*7.97057*7.9623
02/09/2018 09:05:00*7.964*7.97905*7.97905*7.9639
02/09/2018 09:10:00*7.97905*7.98011*7.98034*7.97485
02/09/2018 09:15:00*7.98011*7.97927*7.98224*7.97424
02/09/2018 09:20:00*7.97927*7.97912*7.98271*7.97641
02/09/2018 09:25:00*7.97912*7.97727*7.98474*7.97139
02/09/2018 09:30:00*7.97727*7.98135*7.98254*7.97702
02/09/2018 09:35:00*7.98135*7.9832*7.9844*7.978
02/09/2018 09:40:00*7.9832*7.99021*7.9922*7.9829
02/09/2018 09:45:00*7.99021*7.9897*7.9952*7.9897
02/09/2018 09:50:00*7.9897*7.98236*7.9938*7.9815
02/09/2018 09:55:00*7.98236*7.97357*7.9847*7.9734
02/09/2018 10:00:00*7.97357*7.9695*7.9747*7.9682
02/09/2018 10:05:00*7.9695*7.97565*7.97565*7.96697
02/09/2018 10:10:00*7.97565*7.9767*7.97994*7.9725
02/09/2018 10:15:00*7.9767*7.97829*7.9788*7.9741
02/09/2018 10:20:00*7.97829*7.9757*7.9789*7.9737
02/09/2018 10:25:00*7.9757*7.98263*7.98397*7.97507
02/09/2018 10:30:00*7.98263*7.98085*7.984*7.9771
02/09/2018 10:35:00*7.98085*7.98029*7.98604*7.97923
02/09/2018 10:40:00*7.98029*7.97831*7.98104*7.9731
02/09/2018 10:45:00*7.97831*7.97797*7.97952*7.97534
02/09/2018 10:50:00*7.97797*7.98145*7.98385*7.97179
02/09/2018 10:55:00*7.98145*7.96451*7.98305*7.96414
02/09/2018 11:00:00*7.96451*7.97479*7.9756*7.96331
02/09/2018 11:05:00*7.97479*7.97532*7.98209*7.9724
02/09/2018 11:10:00*7.97532*7.97565*7.97897*7.9703
02/09/2018 11:15:00*7.97565*7.97291*7.97794*7.97141
02/09/2018 11:20:00*7.97291*7.97745*7.98093*7.97279
02/09/2018 11:25:00*7.97745*7.97929*7.97929*7.97434
02/09/2018 11:30:00*7.97929*7.97599*7.98159*7.96977
02/09/2018 11:35:00*7.97599*7.9734*7.97708*7.97157
02/09/2018 11:40:00*7.9734*7.97*7.97399*7.96816
02/09/2018 11:45:00*7.97*7.9724*7.97398*7.96907
02/09/2018 11:50:00*7.9724*7.97609*7.97756*7.9724
02/09/2018 11:55:00*7.97609*7.97995*7.98017*7.97468
02/09/2018 12:00:00*7.97995*7.98697*7.98697*7.97971
02/09/2018 12:05:00*7.98697*7.98619*7.98834*7.98239
02/09/2018 12:10:00*7.98619*7.99055*7.99132*7.98523
02/09/2018 12:15:00*7.99055*7.99859*8.0007*7.9893
02/09/2018 12:20:00*7.99859*7.99718*8.00002*7.995
02/09/2018 12:25:00*7.99718*7.99111*7.99718*7.98945
02/09/2018 12:30:00*7.99111*7.99483*7.99559*7.99018
02/09/2018 12:35:00*7.99483*7.99635*7.99657*7.99302
02/09/2018 12:40:00*7.99635*8.003*8.0032*7.99585
02/09/2018 12:45:00*8.003*8.00356*8.00423*7.99855
02/09/2018 12:50:00*8.00356*8.01186*8.01186*8.00245
02/09/2018 12:55:00*8.01186*8.00863*8.01194*8.00655
02/09/2018 13:00:00*8.00863*8.0069*8.0098*8.00497
02/09/2018 13:05:00*8.0069*8.01007*8.01022*8.00634
02/09/2018 13:10:00*8.01007*8.01528*8.01787*8.00629
02/09/2018 13:15:00*8.01528*8.02165*8.02294*8.01378
02/09/2018 13:20:00*8.02165*8.02132*8.0257*8.02061
02/09/2018 13:25:00*8.02132*8.02548*8.02829*8.02078
02/09/2018 13:30:00*8.02548*8.02722*8.02722*8.02286
02/09/2018 13:35:00*8.02722*8.02813*8.02847*8.02437
02/09/2018 13:40:00*8.02813*8.02853*8.0317*8.02756
02/09/2018 13:45:00*8.02853*8.02306*8.03017*8.02306
02/09/2018 13:50:00*8.02306*8.0074*8.02415*8.007
02/09/2018 13:55:00*8.0074*8.00464*8.00955*8.00433
02/09/2018 14:00:00*8.00464*8.00443*8.00491*7.99806
02/09/2018 14:05:00*8.00443*8.00226*8.00597*7.99774
02/09/2018 14:10:00*8.00226*7.99567*8.00273*7.99562
02/09/2018 14:15:00*7.99567*7.9837*7.99567*7.98337
02/09/2018 14:20:00*7.9837*7.98455*7.98496*7.9781
02/09/2018 14:25:00*7.98455*7.98101*7.98457*7.97965
02/09/2018 14:30:00*7.98101*7.9872*7.98752*7.98079
02/09/2018 14:35:00*7.9872*7.99567*7.99642*7.98657
02/09/2018 14:40:00*7.99567*7.99716*7.99761*7.99487
02/09/2018 14:45:00*7.99716*7.99611*7.9978*7.99542
02/09/2018 14:50:00*7.99611*8.00335*8.0035*7.99607
02/09/2018 14:55:00*8.00335*8.0035*8.00461*8.00141
02/09/2018 15:00:00*8.0035*8.007*8.0081*7.9991
02/09/2018 15:05:00*8.007*8.00429*8.008*8.00334
02/09/2018 15:10:00*8.00429*8.00056*8.00715*8.00056
02/09/2018 15:15:00*8.00056*8.00488*8.00607*8.00056
02/09/2018 15:20:00*8.00488*8.00469*8.00626*8.00344
02/09/2018 15:25:00*8.00469*8.00694*8.00694*8.00321
02/09/2018 15:30:00*8.00694*8.00385*8.00694*8.00328
02/09/2018 15:35:00*8.00385*8.00491*8.0056*8.00244
02/09/2018 15:40:00*8.00491*8.006*8.00611*8.00394
02/09/2018 15:45:00*8.006*7.99454*8.006*7.994
02/09/2018 15:50:00*7.99454*7.99323*7.9973*7.9906
02/09/2018 15:55:00*7.99323*7.989*7.99408*7.98878
02/09/2018 16:00:00*7.989*7.99278*7.9932*7.9886
02/09/2018 16:05:00*7.99278*7.98712*7.9941*7.98712
02/09/2018 16:10:00*7.98712*7.9825*7.98712*7.9821
02/09/2018 16:15:00*7.9825*7.9769*7.98344*7.97586
02/09/2018 16:20:00*7.9769*7.9707*7.9777*7.9698
02/09/2018 16:25:00*7.9707*7.95927*7.9708*7.95701
02/09/2018 16:30:00*7.95927*7.9568*7.9644*7.9568
02/09/2018 16:35:00*7.9568*7.96156*7.96233*7.9568
02/09/2018 16:40:00*7.96156*7.96221*7.9626*7.96017
02/09/2018 16:45:00*7.96221*7.96708*7.96756*7.96221
02/09/2018 16:50:00*7.96708*7.95951*7.96708*7.95718
02/09/2018 16:55:00*7.95951*7.95925*7.96003*7.95659
02/09/2018 17:00:00*7.95925*7.95424*7.96013*7.95424
