02/07/2018 17:05:00*7.90096*7.9047*7.90615*7.9006
02/07/2018 17:10:00*7.9047*7.9097*7.9097*7.90463
02/07/2018 17:15:00*7.9097*7.9079*7.9106*7.90102
02/07/2018 17:20:00*7.9079*7.90851*7.91*7.90076
02/07/2018 17:25:00*7.90851*7.90788*7.90997*7.90788
02/07/2018 17:30:00*7.90788*7.90816*7.90864*7.90788
02/07/2018 17:35:00*7.90816*7.90679*7.90849*7.90445
02/07/2018 17:40:00*7.90679*7.90932*7.90932*7.90608
02/07/2018 17:45:00*7.90932*7.91097*7.91097*7.90825
02/07/2018 17:50:00*7.91097*7.90901*7.9136*7.90901
02/07/2018 17:55:00*7.90901*7.90879*7.9135*7.90839
02/07/2018 18:00:00*7.90879*7.91172*7.91218*7.90835
02/07/2018 18:05:00*7.91172*7.9152*7.91868*7.90958
02/07/2018 18:10:00*7.9152*7.9137*7.91548*7.90991
02/07/2018 18:15:00*7.9137*7.91056*7.91418*7.91056
02/07/2018 18:20:00*7.91056*7.91027*7.9115*7.90995
02/07/2018 18:25:00*7.91027*7.91084*7.91169*7.90891
02/07/2018 18:30:00*7.91084*7.9114*7.91259*7.91084
02/07/2018 18:35:00*7.9114*7.90928*7.9114*7.90849
02/07/2018 18:40:00*7.90928*7.90925*7.91067*7.90628
02/07/2018 18:45:00*7.90925*7.90735*7.90925*7.90596
02/07/2018 18:50:00*7.90735*7.90544*7.90764*7.90512
02/07/2018 18:55:00*7.90544*7.90408*7.90557*7.90408
02/07/2018 19:00:00*7.90408*7.90142*7.90428*7.90142
02/07/2018 19:05:00*7.90142*7.9011*7.9034*7.901
02/07/2018 19:10:00*7.9011*7.89991*7.9012*7.8987
02/07/2018 19:15:00*7.89991*7.90193*7.90233*7.899
02/07/2018 19:20:00*7.90193*7.90348*7.9039*7.90139
02/07/2018 19:25:00*7.90348*7.89993*7.90421*7.8998
02/07/2018 19:30:00*7.89993*7.90052*7.90237*7.89993
02/07/2018 19:35:00*7.90052*7.90046*7.90142*7.90011
02/07/2018 19:40:00*7.90046*7.90223*7.90288*7.89739
02/07/2018 19:45:00*7.90223*7.90507*7.90536*7.90134
02/07/2018 19:50:00*7.90507*7.90421*7.90516*7.90158
02/07/2018 19:55:00*7.90421*7.90467*7.90479*7.90223
02/07/2018 20:00:00*7.90467*7.90119*7.90671*7.9007
02/07/2018 20:05:00*7.90119*7.9011*7.9013*7.89894
02/07/2018 20:10:00*7.9011*7.90297*7.90322*7.90106
02/07/2018 20:15:00*7.90297*7.90635*7.90701*7.90274
02/07/2018 20:20:00*7.90635*7.90507*7.9078*7.90507
02/07/2018 20:25:00*7.90507*7.90163*7.90565*7.90144
02/07/2018 20:30:00*7.90163*7.90086*7.90167*7.90036
02/07/2018 20:35:00*7.90086*7.90437*7.90471*7.90081
02/07/2018 20:40:00*7.90437*7.90277*7.90437*7.90141
02/07/2018 20:45:00*7.90277*7.90804*7.90804*7.90277
02/07/2018 20:50:00*7.90804*7.90942*7.91038*7.90753
02/07/2018 20:55:00*7.90942*7.90509*7.90977*7.90405
02/07/2018 21:00:00*7.90509*7.90409*7.9073*7.90391
02/07/2018 21:05:00*7.90409*7.90412*7.90557*7.9036
02/07/2018 21:10:00*7.90412*7.90537*7.90537*7.90366
02/07/2018 21:15:00*7.90537*7.90398*7.90577*7.90398
02/07/2018 21:20:00*7.90398*7.90497*7.90522*7.90352
02/07/2018 21:25:00*7.90497*7.90355*7.9063*7.90355
02/07/2018 21:30:00*7.90355*7.90719*7.90754*7.90336
02/07/2018 21:35:00*7.90719*7.90185*7.90896*7.90054
02/07/2018 21:40:00*7.90185*7.90433*7.90469*7.90147
02/07/2018 21:45:00*7.90433*7.9037*7.90438*7.90233
02/07/2018 21:50:00*7.9037*7.90442*7.90462*7.90293
02/07/2018 21:55:00*7.90442*7.90415*7.90511*7.90398
02/07/2018 22:00:00*7.90415*7.90898*7.90898*7.90415
02/07/2018 22:05:00*7.90898*7.90603*7.90898*7.9053
02/07/2018 22:10:00*7.90603*7.90545*7.90616*7.90486
02/07/2018 22:15:00*7.90545*7.90708*7.90745*7.90534
02/07/2018 22:20:00*7.90708*7.91105*7.91105*7.90666
02/07/2018 22:25:00*7.91105*7.91139*7.91165*7.90814
02/07/2018 22:30:00*7.91139*7.9096*7.9118*7.90828
02/07/2018 22:35:00*7.9096*7.90815*7.91201*7.90782
02/07/2018 22:40:00*7.90815*7.90732*7.91121*7.90732
02/07/2018 22:45:00*7.90732*7.90868*7.91053*7.90449
02/07/2018 22:50:00*7.90868*7.91015*7.91055*7.90717
02/07/2018 22:55:00*7.91015*7.91316*7.91316*7.90986
02/07/2018 23:00:00*7.91316*7.91602*7.91602*7.91301
02/07/2018 23:05:00*7.91602*7.91599*7.9177*7.91341
02/07/2018 23:10:00*7.91599*7.91693*7.91785*7.91579
02/07/2018 23:15:00*7.91693*7.92057*7.92057*7.91643
02/07/2018 23:20:00*7.92057*7.91655*7.92057*7.91634
02/07/2018 23:25:00*7.91655*7.92336*7.92336*7.91586
02/07/2018 23:30:00*7.92336*7.92605*7.92706*7.92214
02/07/2018 23:35:00*7.92605*7.92704*7.92798*7.92409
02/07/2018 23:40:00*7.92704*7.9259*7.92706*7.9242
02/07/2018 23:45:00*7.9259*7.92502*7.9259*7.9237
02/07/2018 23:50:00*7.92502*7.92284*7.92616*7.92245
02/07/2018 23:55:00*7.92284*7.92365*7.92437*7.92138
02/08/2018 00:05:00*7.92601*7.92237*7.92665*7.92228
02/08/2018 00:10:00*7.92237*7.92195*7.92253*7.9203
02/08/2018 00:15:00*7.92195*7.91721*7.922*7.91683
02/08/2018 00:20:00*7.91721*7.91339*7.91721*7.91294
02/08/2018 00:25:00*7.91339*7.91431*7.91474*7.91233
02/08/2018 00:30:00*7.91431*7.91216*7.91567*7.91197
02/08/2018 00:35:00*7.91216*7.91436*7.91447*7.91175
02/08/2018 00:40:00*7.91436*7.91352*7.91514*7.91265
02/08/2018 00:45:00*7.91352*7.91491*7.91611*7.91352
02/08/2018 00:50:00*7.91491*7.91607*7.91637*7.91424
02/08/2018 00:55:00*7.91607*7.91255*7.91607*7.91133
02/08/2018 01:00:00*7.91255*7.90941*7.91295*7.90941
02/08/2018 01:05:00*7.90941*7.90691*7.90981*7.90655
02/08/2018 01:10:00*7.90691*7.90736*7.90756*7.90413
02/08/2018 01:15:00*7.90736*7.90986*7.91034*7.90736
02/08/2018 01:20:00*7.90986*7.9085*7.91052*7.9071
02/08/2018 01:25:00*7.9085*7.90874*7.9098*7.90827
02/08/2018 01:30:00*7.90874*7.90938*7.9097*7.9082
02/08/2018 01:35:00*7.90938*7.91051*7.91092*7.90897
02/08/2018 01:40:00*7.91051*7.91325*7.91347*7.91051
02/08/2018 01:45:00*7.91325*7.9124*7.91586*7.91195
02/08/2018 01:50:00*7.9124*7.91145*7.9124*7.90988
02/08/2018 01:55:00*7.91145*7.91398*7.91512*7.91092
02/08/2018 02:00:00*7.91398*7.9157*7.91671*7.91398
02/08/2018 02:05:00*7.9157*7.90563*7.91689*7.90494
02/08/2018 02:10:00*7.90563*7.89918*7.90691*7.89867
02/08/2018 02:15:00*7.89918*7.8935*7.89973*7.8906
02/08/2018 02:20:00*7.8935*7.89873*7.89895*7.89157
02/08/2018 02:25:00*7.89873*7.88732*7.89873*7.88486
02/08/2018 02:30:00*7.88732*7.8901*7.89266*7.88723
02/08/2018 02:35:00*7.8901*7.89896*7.89941*7.8896
02/08/2018 02:40:00*7.89896*7.90322*7.90394*7.89486
02/08/2018 02:45:00*7.90322*7.89989*7.90322*7.89888
02/08/2018 02:50:00*7.89989*7.89528*7.90058*7.89387
02/08/2018 02:55:00*7.89528*7.8965*7.89844*7.8942
02/08/2018 03:00:00*7.8965*7.90408*7.908*7.89557
02/08/2018 03:05:00*7.90408*7.90665*7.90893*7.90288
02/08/2018 03:10:00*7.90665*7.91242*7.91405*7.90478
02/08/2018 03:15:00*7.91242*7.91238*7.91497*7.91113
02/08/2018 03:20:00*7.91238*7.9122*7.91477*7.91181
02/08/2018 03:25:00*7.9122*7.91233*7.91326*7.91036
02/08/2018 03:30:00*7.91233*7.91844*7.91931*7.91018
02/08/2018 03:35:00*7.91844*7.91909*7.91969*7.917
02/08/2018 03:40:00*7.91909*7.91907*7.91964*7.91799
02/08/2018 03:45:00*7.91907*7.91668*7.91917*7.91625
02/08/2018 03:50:00*7.91668*7.91531*7.91873*7.91219
02/08/2018 03:55:00*7.91531*7.91912*7.91951*7.91113
02/08/2018 04:00:00*7.91912*7.9215*7.92368*7.91669
02/08/2018 04:05:00*7.9215*7.92535*7.92934*7.92148
02/08/2018 04:10:00*7.92535*7.92445*7.92762*7.92288
02/08/2018 04:15:00*7.92445*7.93129*7.93222*7.92365
02/08/2018 04:20:00*7.93129*7.92955*7.93421*7.92932
02/08/2018 04:25:00*7.92955*7.92658*7.93128*7.92658
02/08/2018 04:30:00*7.92658*7.93285*7.9335*7.92504
02/08/2018 04:35:00*7.93285*7.9322*7.9347*7.9274
02/08/2018 04:40:00*7.9322*7.93136*7.9334*7.93035
02/08/2018 04:45:00*7.93136*7.9358*7.9362*7.92693
02/08/2018 04:50:00*7.9358*7.93038*7.9366*7.9295
02/08/2018 04:55:00*7.93038*7.93998*7.9403*7.93005
02/08/2018 05:00:00*7.93998*7.93349*7.94*7.93336
02/08/2018 05:05:00*7.93349*7.93375*7.93499*7.93222
02/08/2018 05:10:00*7.93375*7.93136*7.9348*7.93136
02/08/2018 05:15:00*7.93136*7.93156*7.9328*7.92864
02/08/2018 05:20:00*7.93156*7.93289*7.93344*7.93056
02/08/2018 05:25:00*7.93289*7.93007*7.93316*7.92875
02/08/2018 05:30:00*7.93007*7.9273*7.9303*7.92478
02/08/2018 05:35:00*7.9273*7.92296*7.9276*7.92263
02/08/2018 05:40:00*7.92296*7.92289*7.92573*7.92232
02/08/2018 05:45:00*7.92289*7.91955*7.92289*7.91705
02/08/2018 05:50:00*7.91955*7.919*7.92351*7.91685
02/08/2018 05:55:00*7.919*7.91405*7.919*7.91405
02/08/2018 06:00:00*7.91405*7.90457*7.9156*7.90117
02/08/2018 06:05:00*7.90457*7.90849*7.9126*7.90438
02/08/2018 06:10:00*7.90849*7.90892*7.91041*7.9061
02/08/2018 06:15:00*7.90892*7.91304*7.9146*7.9086
02/08/2018 06:20:00*7.91304*7.91718*7.91909*7.9129
02/08/2018 06:25:00*7.91718*7.91415*7.91772*7.90986
02/08/2018 06:30:00*7.91415*7.90839*7.91422*7.90742
02/08/2018 06:35:00*7.90839*7.91031*7.91335*7.90589
02/08/2018 06:40:00*7.91031*7.9051*7.91384*7.9051
02/08/2018 06:45:00*7.9051*7.90663*7.91066*7.90039
02/08/2018 06:50:00*7.90663*7.90461*7.90842*7.90386
02/08/2018 06:55:00*7.90461*7.9063*7.90665*7.9029
02/08/2018 07:00:00*7.9063*7.91364*7.91416*7.90617
02/08/2018 07:05:00*7.91364*7.90497*7.91425*7.89977
02/08/2018 07:10:00*7.90497*7.91069*7.91099*7.90463
02/08/2018 07:15:00*7.91069*7.90537*7.91069*7.90402
02/08/2018 07:20:00*7.90537*7.90796*7.90952*7.9039
02/08/2018 07:25:00*7.90796*7.90615*7.90895*7.90392
02/08/2018 07:30:00*7.90615*7.90971*7.91172*7.90358
02/08/2018 07:35:00*7.90971*7.91765*7.91914*7.90971
02/08/2018 07:40:00*7.91765*7.91868*7.9209*7.9143
02/08/2018 07:45:00*7.91868*7.918*7.92585*7.91789
02/08/2018 07:50:00*7.918*7.91443*7.91866*7.9134
02/08/2018 07:55:00*7.91443*7.91502*7.91778*7.91281
02/08/2018 08:00:00*7.91502*7.90559*7.91638*7.90469
02/08/2018 08:05:00*7.90559*7.9086*7.90982*7.90351
02/08/2018 08:10:00*7.9086*7.90443*7.91046*7.9027
02/08/2018 08:15:00*7.90443*7.90497*7.90869*7.90235
02/08/2018 08:20:00*7.90497*7.89817*7.90656*7.8971
02/08/2018 08:25:00*7.89817*7.89062*7.90049*7.88976
02/08/2018 08:30:00*7.89062*7.88861*7.89175*7.88849
02/08/2018 08:35:00*7.88861*7.89125*7.89504*7.88861
02/08/2018 08:40:00*7.89125*7.88461*7.89125*7.8821
02/08/2018 08:45:00*7.88461*7.88285*7.88804*7.88054
02/08/2018 08:50:00*7.88285*7.88621*7.88909*7.88285
02/08/2018 08:55:00*7.88621*7.88501*7.8881*7.88279
02/08/2018 09:00:00*7.88501*7.88019*7.88525*7.87878
02/08/2018 09:05:00*7.88019*7.87672*7.88231*7.87465
02/08/2018 09:10:00*7.87672*7.87497*7.87699*7.87161
02/08/2018 09:15:00*7.87497*7.87465*7.87828*7.8739
02/08/2018 09:20:00*7.87465*7.87034*7.87488*7.86936
02/08/2018 09:25:00*7.87034*7.86725*7.8704*7.86214
02/08/2018 09:30:00*7.86725*7.863*7.86857*7.86204
02/08/2018 09:35:00*7.863*7.87011*7.87144*7.863
02/08/2018 09:40:00*7.87011*7.87254*7.87433*7.87001
02/08/2018 09:45:00*7.87254*7.88023*7.88121*7.87254
02/08/2018 09:50:00*7.88023*7.88345*7.8863*7.87983
02/08/2018 09:55:00*7.88345*7.87958*7.88567*7.87932
02/08/2018 10:00:00*7.87958*7.88723*7.88728*7.87798
02/08/2018 10:05:00*7.88723*7.8943*7.89802*7.8858
02/08/2018 10:10:00*7.8943*7.89554*7.89873*7.8922
02/08/2018 10:15:00*7.89554*7.90549*7.90759*7.89554
02/08/2018 10:20:00*7.90549*7.90252*7.90549*7.89087
02/08/2018 10:25:00*7.90252*7.8998*7.90457*7.89807
02/08/2018 10:30:00*7.8998*7.91175*7.91235*7.89913
02/08/2018 10:35:00*7.91175*7.91467*7.91746*7.91033
02/08/2018 10:40:00*7.91467*7.90381*7.91938*7.90381
02/08/2018 10:45:00*7.90381*7.90448*7.90844*7.90192
02/08/2018 10:50:00*7.90448*7.9171*7.9175*7.90126
02/08/2018 10:55:00*7.9171*7.91923*7.92004*7.91423
02/08/2018 11:00:00*7.91923*7.91472*7.92723*7.91368
02/08/2018 11:05:00*7.91472*7.90759*7.9183*7.9072
02/08/2018 11:10:00*7.90759*7.90685*7.90994*7.90124
02/08/2018 11:15:00*7.90685*7.92113*7.9212*7.90628
02/08/2018 11:20:00*7.92113*7.92523*7.92787*7.91755
02/08/2018 11:25:00*7.92523*7.93072*7.93162*7.92348
02/08/2018 11:30:00*7.93072*7.94921*7.9499*7.93072
02/08/2018 11:35:00*7.94921*7.93622*7.94921*7.93581
02/08/2018 11:40:00*7.93622*7.92065*7.93622*7.92065
02/08/2018 11:45:00*7.92065*7.92284*7.92426*7.91984
02/08/2018 11:50:00*7.92284*7.92897*7.93168*7.92117
02/08/2018 11:55:00*7.92897*7.91973*7.92974*7.91482
02/08/2018 12:00:00*7.91973*7.92808*7.92848*7.9168
02/08/2018 12:05:00*7.92808*7.92833*7.93998*7.9267
02/08/2018 12:10:00*7.92833*7.93563*7.94025*7.92772
02/08/2018 12:15:00*7.93563*7.93993*7.9406*7.9283
02/08/2018 12:20:00*7.93993*7.93451*7.94304*7.93357
02/08/2018 12:25:00*7.93451*7.9349*7.94157*7.93391
02/08/2018 12:30:00*7.9349*7.92827*7.935*7.92434
02/08/2018 12:35:00*7.92827*7.9299*7.9304*7.92259
02/08/2018 12:40:00*7.9299*7.93268*7.93445*7.9273
02/08/2018 12:45:00*7.93268*7.92017*7.93301*7.9186
02/08/2018 12:50:00*7.92017*7.92333*7.92565*7.91979
02/08/2018 12:55:00*7.92333*7.92584*7.93017*7.92333
02/08/2018 13:00:00*7.92584*7.92522*7.93132*7.9239
02/08/2018 13:05:00*7.92522*7.9297*7.9313*7.92261
02/08/2018 13:10:00*7.9297*7.92647*7.92999*7.92332
02/08/2018 13:15:00*7.92647*7.92502*7.92755*7.92199
02/08/2018 13:20:00*7.92502*7.91797*7.92626*7.91755
02/08/2018 13:25:00*7.91797*7.9167*7.91931*7.91634
02/08/2018 13:30:00*7.9167*7.91901*7.92067*7.91339
02/08/2018 13:35:00*7.91901*7.92096*7.92591*7.91505
02/08/2018 13:40:00*7.92096*7.92392*7.92566*7.91976
02/08/2018 13:45:00*7.92392*7.91602*7.92606*7.91602
02/08/2018 13:50:00*7.91602*7.90851*7.91749*7.90848
02/08/2018 13:55:00*7.90851*7.90609*7.91081*7.90366
02/08/2018 14:00:00*7.90609*7.90466*7.90883*7.90222
02/08/2018 14:05:00*7.90466*7.90797*7.90839*7.903
02/08/2018 14:10:00*7.90797*7.9095*7.91017*7.90597
02/08/2018 14:15:00*7.9095*7.9082*7.9095*7.90669
02/08/2018 14:20:00*7.9082*7.90494*7.9103*7.9038
02/08/2018 14:25:00*7.90494*7.90839*7.90968*7.90405
02/08/2018 14:30:00*7.90839*7.91183*7.91272*7.90807
02/08/2018 14:35:00*7.91183*7.91251*7.91405*7.91135
02/08/2018 14:40:00*7.91251*7.91117*7.91376*7.90955
02/08/2018 14:45:00*7.91117*7.91586*7.91586*7.91105
02/08/2018 14:50:00*7.91586*7.91523*7.91598*7.91152
02/08/2018 14:55:00*7.91523*7.91641*7.91809*7.91445
02/08/2018 15:00:00*7.91641*7.91484*7.91737*7.91247
02/08/2018 15:05:00*7.91484*7.91614*7.91773*7.91352
02/08/2018 15:10:00*7.91614*7.91617*7.91661*7.91378
02/08/2018 15:15:00*7.91617*7.91757*7.91921*7.91414
02/08/2018 15:20:00*7.91757*7.92089*7.92106*7.91694
02/08/2018 15:25:00*7.92089*7.92123*7.9238*7.91977
02/08/2018 15:30:00*7.92123*7.92313*7.92318*7.92016
02/08/2018 15:35:00*7.92313*7.92442*7.92515*7.92192
02/08/2018 15:40:00*7.92442*7.92463*7.9266*7.9227
02/08/2018 15:45:00*7.92463*7.92915*7.93106*7.92463
02/08/2018 15:50:00*7.92915*7.93148*7.93286*7.92915
02/08/2018 15:55:00*7.93148*7.93219*7.93474*7.93148
02/08/2018 16:00:00*7.93219*7.93403*7.93533*7.93132
02/08/2018 16:05:00*7.93403*7.93208*7.93425*7.93088
02/08/2018 16:10:00*7.93208*7.93263*7.93334*7.9312
02/08/2018 16:15:00*7.93263*7.93248*7.93276*7.93167
02/08/2018 16:20:00*7.93248*7.93254*7.93382*7.93248
02/08/2018 16:25:00*7.93254*7.92426*7.93254*7.9235
02/08/2018 16:30:00*7.92426*7.92469*7.92698*7.92408
02/08/2018 16:35:00*7.92469*7.92538*7.92551*7.92242
02/08/2018 16:40:00*7.92538*7.91904*7.92538*7.91871
02/08/2018 16:45:00*7.91904*7.9237*7.92536*7.91904
02/08/2018 16:50:00*7.9237*7.92299*7.92423*7.92282
02/08/2018 16:55:00*7.92299*7.92412*7.92519*7.92299
02/08/2018 17:00:00*7.92412*7.92114*7.92466*7.92021
