02/06/2018 17:05:00*7.8119*7.81663*7.81663*7.8118
02/06/2018 17:10:00*7.81663*7.81686*7.81718*7.8156
02/06/2018 17:15:00*7.81686*7.81585*7.81693*7.8156
02/06/2018 17:20:00*7.81585*7.814*7.81585*7.814
02/06/2018 17:25:00*7.814*7.81519*7.81545*7.81375
02/06/2018 17:30:00*7.81519*7.81441*7.81519*7.81441
02/06/2018 17:35:00*7.81441*7.81179*7.81511*7.8102
02/06/2018 17:40:00*7.81179*7.8096*7.81294*7.8096
02/06/2018 17:45:00*7.8096*7.81225*7.81271*7.8096
02/06/2018 17:50:00*7.81225*7.81304*7.81313*7.81018
02/06/2018 17:55:00*7.81304*7.81317*7.8134*7.81143
02/06/2018 18:00:00*7.81317*7.80979*7.81333*7.8094
02/06/2018 18:05:00*7.80979*7.81267*7.81271*7.80979
02/06/2018 18:10:00*7.81267*7.81151*7.81377*7.81067
02/06/2018 18:15:00*7.81151*7.81001*7.81194*7.80965
02/06/2018 18:20:00*7.81001*7.80968*7.81056*7.8088
02/06/2018 18:25:00*7.80968*7.809*7.81013*7.80853
02/06/2018 18:30:00*7.809*7.81153*7.81153*7.80863
02/06/2018 18:35:00*7.81153*7.8092*7.81153*7.80901
02/06/2018 18:40:00*7.8092*7.81031*7.81034*7.8088
02/06/2018 18:45:00*7.81031*7.81067*7.811*7.8098
02/06/2018 18:50:00*7.81067*7.8107*7.81078*7.80988
02/06/2018 18:55:00*7.8107*7.81145*7.81158*7.81052
02/06/2018 19:00:00*7.81145*7.81134*7.81188*7.81079
02/06/2018 19:05:00*7.81134*7.81262*7.81372*7.8106
02/06/2018 19:10:00*7.81262*7.81286*7.81331*7.8104
02/06/2018 19:15:00*7.81286*7.80959*7.81362*7.80914
02/06/2018 19:20:00*7.80959*7.81045*7.81314*7.80948
02/06/2018 19:25:00*7.81045*7.81214*7.81292*7.81006
02/06/2018 19:30:00*7.81214*7.81324*7.81329*7.81051
02/06/2018 19:35:00*7.81324*7.8123*7.81346*7.8123
02/06/2018 19:40:00*7.8123*7.81007*7.8123*7.80973
02/06/2018 19:45:00*7.81007*7.80801*7.81078*7.80798
02/06/2018 19:50:00*7.80801*7.8061*7.80958*7.806
02/06/2018 19:55:00*7.8061*7.8036*7.8061*7.803
02/06/2018 20:00:00*7.8036*7.8074*7.8076*7.8036
02/06/2018 20:05:00*7.8074*7.8062*7.8078*7.8061
02/06/2018 20:10:00*7.8062*7.8085*7.8085*7.8054
02/06/2018 20:15:00*7.8085*7.8088*7.8092*7.8083
02/06/2018 20:20:00*7.8088*7.8115*7.8115*7.8086
02/06/2018 20:25:00*7.8115*7.8123*7.8125*7.8115
02/06/2018 20:30:00*7.8123*7.8126*7.8129*7.812
02/06/2018 20:35:00*7.8126*7.8124*7.8129*7.811
02/06/2018 20:40:00*7.8124*7.8084*7.813*7.8084
02/06/2018 20:45:00*7.8084*7.8069*7.8085*7.8066
02/06/2018 20:50:00*7.8069*7.806*7.8078*7.8054
02/06/2018 20:55:00*7.806*7.808*7.808*7.806
02/06/2018 21:00:00*7.808*7.8063*7.8082*7.806
02/06/2018 21:05:00*7.8063*7.80642*7.807*7.8057
02/06/2018 21:10:00*7.80642*7.80652*7.8066*7.8057
02/06/2018 21:15:00*7.80652*7.8066*7.8079*7.8063
02/06/2018 21:20:00*7.8066*7.8081*7.8082*7.8062
02/06/2018 21:25:00*7.8081*7.80914*7.80914*7.80772
02/06/2018 21:30:00*7.80914*7.81041*7.81041*7.80914
02/06/2018 21:35:00*7.81041*7.81067*7.812*7.81
02/06/2018 21:40:00*7.81067*7.8114*7.8115*7.8101
02/06/2018 21:45:00*7.8114*7.8115*7.812*7.8108
02/06/2018 21:50:00*7.8115*7.812*7.8122*7.8106
02/06/2018 21:55:00*7.812*7.81089*7.812*7.80966
02/06/2018 22:00:00*7.81089*7.8093*7.81127*7.80829
02/06/2018 22:05:00*7.8093*7.80802*7.80932*7.8078
02/06/2018 22:10:00*7.80802*7.80564*7.80895*7.8054
02/06/2018 22:15:00*7.80564*7.80732*7.80733*7.80514
02/06/2018 22:20:00*7.80732*7.80751*7.8076*7.806
02/06/2018 22:25:00*7.80751*7.80704*7.80791*7.80591
02/06/2018 22:30:00*7.80704*7.80567*7.80704*7.80566
02/06/2018 22:35:00*7.80567*7.80527*7.80597*7.80523
02/06/2018 22:40:00*7.80527*7.80379*7.80539*7.80284
02/06/2018 22:45:00*7.80379*7.8054*7.80565*7.80379
02/06/2018 22:50:00*7.8054*7.80528*7.80637*7.80476
02/06/2018 22:55:00*7.80528*7.80611*7.80647*7.80528
02/06/2018 23:00:00*7.80611*7.80666*7.80666*7.80578
02/06/2018 23:05:00*7.80666*7.80735*7.80741*7.80576
02/06/2018 23:10:00*7.80735*7.80741*7.80778*7.80691
02/06/2018 23:15:00*7.80741*7.80247*7.80757*7.80247
02/06/2018 23:20:00*7.80247*7.8038*7.80405*7.80247
02/06/2018 23:25:00*7.8038*7.80264*7.8038*7.80178
02/06/2018 23:30:00*7.80264*7.80289*7.80395*7.802
02/06/2018 23:35:00*7.80289*7.80283*7.80384*7.80267
02/06/2018 23:40:00*7.80283*7.8037*7.80373*7.80282
02/06/2018 23:45:00*7.8037*7.80447*7.80447*7.80332
02/06/2018 23:50:00*7.80447*7.80304*7.80471*7.80304
02/06/2018 23:55:00*7.80304*7.80376*7.80376*7.80245
02/07/2018 00:05:00*7.80486*7.80608*7.80608*7.80374
02/07/2018 00:10:00*7.80608*7.80475*7.80688*7.80457
02/07/2018 00:15:00*7.80475*7.80375*7.8055*7.80302
02/07/2018 00:20:00*7.80375*7.80525*7.806*7.80343
02/07/2018 00:25:00*7.80525*7.8062*7.8066*7.80486
02/07/2018 00:30:00*7.8062*7.80633*7.80694*7.8059
02/07/2018 00:35:00*7.80633*7.80765*7.80784*7.80633
02/07/2018 00:40:00*7.80765*7.80732*7.80844*7.80656
02/07/2018 00:45:00*7.80732*7.80564*7.80754*7.80534
02/07/2018 00:50:00*7.80564*7.80809*7.80823*7.8056
02/07/2018 00:55:00*7.80809*7.80957*7.80957*7.808
02/07/2018 01:00:00*7.80957*7.80864*7.8131*7.80757
02/07/2018 01:05:00*7.80864*7.8149*7.8149*7.80808
02/07/2018 01:10:00*7.8149*7.81483*7.81516*7.81265
02/07/2018 01:15:00*7.81483*7.8154*7.8154*7.81211
02/07/2018 01:20:00*7.8154*7.81456*7.8154*7.8133
02/07/2018 01:25:00*7.81456*7.81336*7.81492*7.81079
02/07/2018 01:30:00*7.81336*7.8141*7.81541*7.81336
02/07/2018 01:35:00*7.8141*7.81283*7.81482*7.81133
02/07/2018 01:40:00*7.81283*7.81052*7.81283*7.81017
02/07/2018 01:45:00*7.81052*7.81086*7.81115*7.80946
02/07/2018 01:50:00*7.81086*7.80625*7.81086*7.80591
02/07/2018 01:55:00*7.80625*7.8019*7.81086*7.8019
02/07/2018 02:00:00*7.8019*7.79906*7.80235*7.79796
02/07/2018 02:05:00*7.79906*7.80559*7.80851*7.79563
02/07/2018 02:10:00*7.80559*7.80275*7.80559*7.79968
02/07/2018 02:15:00*7.80275*7.79727*7.80423*7.79658
02/07/2018 02:20:00*7.79727*7.80098*7.80098*7.79425
02/07/2018 02:25:00*7.80098*7.80399*7.80451*7.79942
02/07/2018 02:30:00*7.80399*7.80911*7.81014*7.80398
02/07/2018 02:35:00*7.80911*7.80644*7.81097*7.80573
02/07/2018 02:40:00*7.80644*7.80819*7.80985*7.80623
02/07/2018 02:45:00*7.80819*7.80821*7.80987*7.80374
02/07/2018 02:50:00*7.80821*7.81077*7.81343*7.8067
02/07/2018 02:55:00*7.81077*7.81552*7.81576*7.80875
02/07/2018 03:00:00*7.81552*7.81631*7.82084*7.81006
02/07/2018 03:05:00*7.81631*7.83022*7.83049*7.8135
02/07/2018 03:10:00*7.83022*7.83325*7.83397*7.82876
02/07/2018 03:15:00*7.83325*7.83792*7.83928*7.82877
02/07/2018 03:20:00*7.83792*7.838*7.8382*7.83269
02/07/2018 03:25:00*7.838*7.83032*7.838*7.82857
02/07/2018 03:30:00*7.83032*7.83009*7.83401*7.8292
02/07/2018 03:35:00*7.83009*7.82766*7.83468*7.82762
02/07/2018 03:40:00*7.82766*7.82921*7.83139*7.82745
02/07/2018 03:45:00*7.82921*7.82723*7.83173*7.8243
02/07/2018 03:50:00*7.82723*7.82227*7.82723*7.82008
02/07/2018 03:55:00*7.82227*7.82391*7.82916*7.81967
02/07/2018 04:00:00*7.82391*7.81989*7.82713*7.81949
02/07/2018 04:05:00*7.81989*7.82531*7.82665*7.81702
02/07/2018 04:10:00*7.82531*7.82918*7.831*7.82378
02/07/2018 04:15:00*7.82918*7.8274*7.82972*7.82487
02/07/2018 04:20:00*7.8274*7.829*7.8317*7.82518
02/07/2018 04:25:00*7.829*7.82757*7.8292*7.82554
02/07/2018 04:30:00*7.82757*7.83032*7.83331*7.82697
02/07/2018 04:35:00*7.83032*7.83077*7.8342*7.82966
02/07/2018 04:40:00*7.83077*7.8292*7.8325*7.82887
02/07/2018 04:45:00*7.8292*7.8274*7.8299*7.8256
02/07/2018 04:50:00*7.8274*7.83234*7.83282*7.8267
02/07/2018 04:55:00*7.83234*7.83346*7.835*7.8303
02/07/2018 05:00:00*7.83346*7.83075*7.83346*7.82644
02/07/2018 05:05:00*7.83075*7.82571*7.83075*7.82551
02/07/2018 05:10:00*7.82571*7.82861*7.82938*7.8251
02/07/2018 05:15:00*7.82861*7.83009*7.83151*7.82831
02/07/2018 05:20:00*7.83009*7.8285*7.83009*7.82597
02/07/2018 05:25:00*7.8285*7.82535*7.82902*7.8253
02/07/2018 05:30:00*7.82535*7.82944*7.83039*7.82535
02/07/2018 05:35:00*7.82944*7.82838*7.83075*7.82791
02/07/2018 05:40:00*7.82838*7.82845*7.83501*7.82838
02/07/2018 05:45:00*7.82845*7.83314*7.83376*7.82845
02/07/2018 05:50:00*7.83314*7.83492*7.83492*7.82942
02/07/2018 05:55:00*7.83492*7.8378*7.83901*7.83442
02/07/2018 06:00:00*7.8378*7.84699*7.84824*7.8376
02/07/2018 06:05:00*7.84699*7.8384*7.84757*7.8384
02/07/2018 06:10:00*7.8384*7.8315*7.83849*7.8302
02/07/2018 06:15:00*7.8315*7.8281*7.83182*7.8254
02/07/2018 06:20:00*7.8281*7.82934*7.83087*7.82721
02/07/2018 06:25:00*7.82934*7.83315*7.834*7.82763
02/07/2018 06:30:00*7.83315*7.83225*7.83426*7.83138
02/07/2018 06:35:00*7.83225*7.83038*7.83557*7.83001
02/07/2018 06:40:00*7.83038*7.83013*7.83387*7.82759
02/07/2018 06:45:00*7.83013*7.82891*7.83259*7.82814
02/07/2018 06:50:00*7.82891*7.83131*7.83206*7.82891
02/07/2018 06:55:00*7.83131*7.83033*7.83364*7.83033
02/07/2018 07:00:00*7.83033*7.83139*7.83163*7.82771
02/07/2018 07:05:00*7.83139*7.83216*7.8336*7.83124
02/07/2018 07:10:00*7.83216*7.83297*7.83413*7.8312
02/07/2018 07:15:00*7.83297*7.83254*7.8345*7.83249
02/07/2018 07:20:00*7.83254*7.83532*7.83825*7.83254
02/07/2018 07:25:00*7.83532*7.83279*7.8363*7.83255
02/07/2018 07:30:00*7.83279*7.82712*7.83279*7.82591
02/07/2018 07:35:00*7.82712*7.82946*7.83048*7.82712
02/07/2018 07:40:00*7.82946*7.82835*7.83028*7.82713
02/07/2018 07:45:00*7.82835*7.82556*7.82835*7.82536
02/07/2018 07:50:00*7.82556*7.82651*7.82821*7.82522
02/07/2018 07:55:00*7.82651*7.82845*7.8302*7.82524
02/07/2018 08:00:00*7.82845*7.8272*7.83083*7.82572
02/07/2018 08:05:00*7.8272*7.82769*7.83122*7.8244
02/07/2018 08:10:00*7.82769*7.82686*7.82881*7.8234
02/07/2018 08:15:00*7.82686*7.83042*7.83112*7.8261
02/07/2018 08:20:00*7.83042*7.82642*7.83153*7.8259
02/07/2018 08:25:00*7.82642*7.82976*7.82981*7.82403
02/07/2018 08:30:00*7.82976*7.83099*7.8334*7.82874
02/07/2018 08:35:00*7.83099*7.83143*7.83199*7.82875
02/07/2018 08:40:00*7.83143*7.83176*7.83176*7.82838
02/07/2018 08:45:00*7.83176*7.83206*7.83276*7.8289
02/07/2018 08:50:00*7.83206*7.83639*7.83665*7.82918
02/07/2018 08:55:00*7.83639*7.83845*7.83911*7.83586
02/07/2018 09:00:00*7.83845*7.83652*7.83881*7.83582
02/07/2018 09:05:00*7.83652*7.83595*7.8378*7.83233
02/07/2018 09:10:00*7.83595*7.84065*7.84272*7.83595
02/07/2018 09:15:00*7.84065*7.83568*7.8433*7.835
02/07/2018 09:20:00*7.83568*7.84033*7.84283*7.83548
02/07/2018 09:25:00*7.84033*7.83455*7.84221*7.83384
02/07/2018 09:30:00*7.83455*7.83141*7.83524*7.83034
02/07/2018 09:35:00*7.83141*7.83243*7.83714*7.8308
02/07/2018 09:40:00*7.83243*7.83032*7.83243*7.8242
02/07/2018 09:45:00*7.83032*7.82618*7.83148*7.82618
02/07/2018 09:50:00*7.82618*7.83079*7.83102*7.81877
02/07/2018 09:55:00*7.83079*7.81837*7.83122*7.81837
02/07/2018 10:00:00*7.81837*7.8178*7.8238*7.8177
02/07/2018 10:05:00*7.8178*7.82198*7.82624*7.81691
02/07/2018 10:10:00*7.82198*7.82331*7.82571*7.81502
02/07/2018 10:15:00*7.82331*7.82552*7.8274*7.82097
02/07/2018 10:20:00*7.82552*7.8286*7.829*7.82318
02/07/2018 10:25:00*7.8286*7.83274*7.83471*7.82739
02/07/2018 10:30:00*7.83274*7.83684*7.83963*7.83208
02/07/2018 10:35:00*7.83684*7.8472*7.85041*7.83684
02/07/2018 10:40:00*7.8472*7.84952*7.85088*7.84639
02/07/2018 10:45:00*7.84952*7.8553*7.85742*7.8485
02/07/2018 10:50:00*7.8553*7.8571*7.85849*7.84885
02/07/2018 10:55:00*7.8571*7.8602*7.86275*7.8556
02/07/2018 11:00:00*7.8602*7.8596*7.87043*7.859
02/07/2018 11:05:00*7.8596*7.86167*7.8646*7.85796
02/07/2018 11:10:00*7.86167*7.8631*7.86686*7.8592
02/07/2018 11:15:00*7.8631*7.86065*7.86439*7.85679
02/07/2018 11:20:00*7.86065*7.86648*7.86863*7.86044
02/07/2018 11:25:00*7.86648*7.86785*7.87097*7.86476
02/07/2018 11:30:00*7.86785*7.87149*7.87319*7.86762
02/07/2018 11:35:00*7.87149*7.87407*7.87491*7.87122
02/07/2018 11:40:00*7.87407*7.88112*7.88166*7.87351
02/07/2018 11:45:00*7.88112*7.88178*7.88183*7.87797
02/07/2018 11:50:00*7.88178*7.87773*7.88179*7.8758
02/07/2018 11:55:00*7.87773*7.87971*7.87977*7.87679
02/07/2018 12:00:00*7.87971*7.87722*7.88214*7.87229
02/07/2018 12:05:00*7.87722*7.88282*7.88359*7.87235
02/07/2018 12:10:00*7.88282*7.88565*7.88616*7.88245
02/07/2018 12:15:00*7.88565*7.88402*7.88565*7.88042
02/07/2018 12:20:00*7.88402*7.88701*7.88915*7.88246
02/07/2018 12:25:00*7.88701*7.8803*7.88733*7.87803
02/07/2018 12:30:00*7.8803*7.88225*7.88264*7.87897
02/07/2018 12:35:00*7.88225*7.88743*7.88792*7.87918
02/07/2018 12:40:00*7.88743*7.89062*7.89062*7.88628
02/07/2018 12:45:00*7.89062*7.88859*7.89127*7.88784
02/07/2018 12:50:00*7.88859*7.89837*7.89837*7.88824
02/07/2018 12:55:00*7.89837*7.9002*7.90277*7.89643
02/07/2018 13:00:00*7.9002*7.89586*7.90031*7.89416
02/07/2018 13:05:00*7.89586*7.8973*7.89829*7.89268
02/07/2018 13:10:00*7.8973*7.89863*7.8998*7.8966
02/07/2018 13:15:00*7.89863*7.90182*7.9025*7.8981
02/07/2018 13:20:00*7.90182*7.90022*7.9031*7.89914
02/07/2018 13:25:00*7.90022*7.89702*7.90168*7.89354
02/07/2018 13:30:00*7.89702*7.90355*7.90401*7.89553
02/07/2018 13:35:00*7.90355*7.89539*7.90381*7.89535
02/07/2018 13:40:00*7.89539*7.88818*7.89579*7.88815
02/07/2018 13:45:00*7.88818*7.89667*7.89667*7.88818
02/07/2018 13:50:00*7.89667*7.8926*7.89667*7.89075
02/07/2018 13:55:00*7.8926*7.89718*7.89718*7.8926
02/07/2018 14:00:00*7.89718*7.89252*7.8979*7.89198
02/07/2018 14:05:00*7.89252*7.90072*7.90119*7.89222
02/07/2018 14:10:00*7.90072*7.89793*7.9034*7.89731
02/07/2018 14:15:00*7.89793*7.89323*7.89914*7.89307
02/07/2018 14:20:00*7.89323*7.89209*7.89377*7.89068
02/07/2018 14:25:00*7.89209*7.8927*7.8927*7.88095
02/07/2018 14:30:00*7.8927*7.89*7.8927*7.88658
02/07/2018 14:35:00*7.89*7.88227*7.89*7.88122
02/07/2018 14:40:00*7.88227*7.88391*7.88391*7.88082
02/07/2018 14:45:00*7.88391*7.88718*7.88851*7.88388
02/07/2018 14:50:00*7.88718*7.8908*7.89161*7.88639
02/07/2018 14:55:00*7.8908*7.89134*7.89303*7.88764
02/07/2018 15:00:00*7.89134*7.89101*7.89263*7.89
02/07/2018 15:05:00*7.89101*7.89176*7.89429*7.88939
02/07/2018 15:10:00*7.89176*7.89448*7.89448*7.89003
02/07/2018 15:15:00*7.89448*7.89161*7.89766*7.89135
02/07/2018 15:20:00*7.89161*7.8874*7.892*7.88414
02/07/2018 15:25:00*7.8874*7.89043*7.89105*7.88708
02/07/2018 15:30:00*7.89043*7.89272*7.89332*7.8902
02/07/2018 15:35:00*7.89272*7.89728*7.89973*7.89221
02/07/2018 15:40:00*7.89728*7.89678*7.89786*7.89565
02/07/2018 15:45:00*7.89678*7.89665*7.89742*7.89575
02/07/2018 15:50:00*7.89665*7.89785*7.8984*7.89603
02/07/2018 15:55:00*7.89785*7.9015*7.90153*7.89782
02/07/2018 16:00:00*7.9015*7.90223*7.9024*7.8989
02/07/2018 16:05:00*7.90223*7.90112*7.90253*7.89996
02/07/2018 16:10:00*7.90112*7.9022*7.9028*7.89955
02/07/2018 16:15:00*7.9022*7.89917*7.9043*7.89917
02/07/2018 16:20:00*7.89917*7.90618*7.90822*7.89893
02/07/2018 16:25:00*7.90618*7.90092*7.90863*7.89576
02/07/2018 16:30:00*7.90092*7.90515*7.90549*7.90092
02/07/2018 16:35:00*7.90515*7.91546*7.91572*7.90436
02/07/2018 16:40:00*7.91546*7.91629*7.91825*7.91168
02/07/2018 16:45:00*7.91629*7.9137*7.92282*7.91111
02/07/2018 16:50:00*7.9137*7.9148*7.9163*7.91266
02/07/2018 16:55:00*7.9148*7.906*7.9157*7.9037
02/07/2018 17:00:00*7.906*7.90096*7.906*7.89672
