02/05/2018 17:05:00*7.8329*7.83329*7.8341*7.83113
02/05/2018 17:10:00*7.83329*7.8309*7.83329*7.8296
02/05/2018 17:15:00*7.8309*7.83101*7.83161*7.8296
02/05/2018 17:20:00*7.83101*7.82956*7.83144*7.82952
02/05/2018 17:25:00*7.82956*7.8307*7.8307*7.82781
02/05/2018 17:30:00*7.8307*7.8309*7.8318*7.8305
02/05/2018 17:35:00*7.8309*7.8308*7.8312*7.8289
02/05/2018 17:40:00*7.8308*7.831*7.8311*7.8307
02/05/2018 17:45:00*7.831*7.8291*7.8313*7.829
02/05/2018 17:50:00*7.8291*7.8284*7.8291*7.8265
02/05/2018 17:55:00*7.8284*7.82822*7.8287*7.8259
02/05/2018 18:00:00*7.82822*7.83259*7.8327*7.82821
02/05/2018 18:05:00*7.83259*7.8321*7.8348*7.8321
02/05/2018 18:10:00*7.8321*7.8333*7.8338*7.8319
02/05/2018 18:15:00*7.8333*7.832*7.8347*7.83104
02/05/2018 18:20:00*7.832*7.8315*7.8342*7.8309
02/05/2018 18:25:00*7.8315*7.83058*7.83162*7.83051
02/05/2018 18:30:00*7.83058*7.83093*7.83186*7.82957
02/05/2018 18:35:00*7.83093*7.83528*7.83528*7.83093
02/05/2018 18:40:00*7.83528*7.83657*7.83671*7.8346
02/05/2018 18:45:00*7.83657*7.83721*7.83796*7.836
02/05/2018 18:50:00*7.83721*7.83774*7.83846*7.836
02/05/2018 18:55:00*7.83774*7.83941*7.84005*7.83686
02/05/2018 19:00:00*7.83941*7.84013*7.84123*7.83829
02/05/2018 19:05:00*7.84013*7.8357*7.84143*7.8356
02/05/2018 19:10:00*7.8357*7.8321*7.83613*7.8312
02/05/2018 19:15:00*7.8321*7.8346*7.8355*7.8321
02/05/2018 19:20:00*7.8346*7.83228*7.8362*7.83127
02/05/2018 19:25:00*7.83228*7.83097*7.83323*7.83097
02/05/2018 19:30:00*7.83097*7.8308*7.83143*7.82931
02/05/2018 19:35:00*7.8308*7.82864*7.83303*7.82769
02/05/2018 19:40:00*7.82864*7.82903*7.82981*7.82627
02/05/2018 19:45:00*7.82903*7.82692*7.82992*7.82659
02/05/2018 19:50:00*7.82692*7.82863*7.82952*7.82692
02/05/2018 19:55:00*7.82863*7.82665*7.82914*7.82617
02/05/2018 20:00:00*7.82665*7.8283*7.82852*7.82652
02/05/2018 20:05:00*7.8283*7.82628*7.82844*7.82489
02/05/2018 20:10:00*7.82628*7.82635*7.82785*7.82539
02/05/2018 20:15:00*7.82635*7.82733*7.82757*7.82411
02/05/2018 20:20:00*7.82733*7.8294*7.8311*7.82733
02/05/2018 20:25:00*7.8294*7.8285*7.8303*7.8273
02/05/2018 20:30:00*7.8285*7.8261*7.8289*7.8261
02/05/2018 20:35:00*7.8261*7.82717*7.8283*7.8261
02/05/2018 20:40:00*7.82717*7.8288*7.82886*7.8265
02/05/2018 20:45:00*7.8288*7.82636*7.82987*7.82557
02/05/2018 20:50:00*7.82636*7.8287*7.8287*7.8248
02/05/2018 20:55:00*7.8287*7.83063*7.83235*7.8287
02/05/2018 21:00:00*7.83063*7.8331*7.83662*7.83012
02/05/2018 21:05:00*7.8331*7.83378*7.83571*7.8319
02/05/2018 21:10:00*7.83378*7.83986*7.84099*7.83249
02/05/2018 21:15:00*7.83986*7.8406*7.84457*7.83708
02/05/2018 21:20:00*7.8406*7.84289*7.84343*7.8383
02/05/2018 21:25:00*7.84289*7.84501*7.84603*7.8426
02/05/2018 21:30:00*7.84501*7.85181*7.85274*7.8439
02/05/2018 21:35:00*7.85181*7.85027*7.8522*7.84811
02/05/2018 21:40:00*7.85027*7.84797*7.8506*7.84692
02/05/2018 21:45:00*7.84797*7.84902*7.84939*7.8474
02/05/2018 21:50:00*7.84902*7.84768*7.8513*7.84744
02/05/2018 21:55:00*7.84768*7.84636*7.84811*7.84552
02/05/2018 22:00:00*7.84636*7.8448*7.84715*7.84335
02/05/2018 22:05:00*7.8448*7.84459*7.84584*7.84317
02/05/2018 22:10:00*7.84459*7.84468*7.84528*7.844
02/05/2018 22:15:00*7.84468*7.846*7.84892*7.84468
02/05/2018 22:20:00*7.846*7.84448*7.84612*7.84421
02/05/2018 22:25:00*7.84448*7.84387*7.84534*7.84218
02/05/2018 22:30:00*7.84387*7.84509*7.84538*7.84349
02/05/2018 22:35:00*7.84509*7.8439*7.84737*7.84276
02/05/2018 22:40:00*7.8439*7.84309*7.84487*7.84162
02/05/2018 22:45:00*7.84309*7.84711*7.84743*7.84184
02/05/2018 22:50:00*7.84711*7.8456*7.84752*7.8456
02/05/2018 22:55:00*7.8456*7.84936*7.85218*7.84425
02/05/2018 23:00:00*7.84936*7.85053*7.85305*7.8492
02/05/2018 23:05:00*7.85053*7.84712*7.8512*7.84459
02/05/2018 23:10:00*7.84712*7.8472*7.8498*7.84527
02/05/2018 23:15:00*7.8472*7.8483*7.85009*7.8462
02/05/2018 23:20:00*7.8483*7.85024*7.85103*7.84702
02/05/2018 23:25:00*7.85024*7.85269*7.85273*7.8496
02/05/2018 23:30:00*7.85269*7.85191*7.854*7.85107
02/05/2018 23:35:00*7.85191*7.8504*7.85222*7.8504
02/05/2018 23:40:00*7.8504*7.8557*7.8562*7.8504
02/05/2018 23:45:00*7.8557*7.8557*7.8561*7.8549
02/05/2018 23:50:00*7.8557*7.85943*7.8598*7.8547
02/05/2018 23:55:00*7.85943*7.86562*7.86562*7.85884
02/06/2018 00:00:00*7.86562*7.88595*7.8877*7.86562
02/06/2018 00:05:00*7.88595*7.88475*7.88666*7.88363
02/06/2018 00:10:00*7.88475*7.87749*7.88475*7.87664
02/06/2018 00:15:00*7.87749*7.87583*7.87817*7.8729
02/06/2018 00:20:00*7.87583*7.8724*7.87957*7.8724
02/06/2018 00:25:00*7.8724*7.87355*7.87571*7.87195
02/06/2018 00:30:00*7.87355*7.87043*7.87393*7.8685
02/06/2018 00:35:00*7.87043*7.87088*7.87348*7.87007
02/06/2018 00:40:00*7.87088*7.872*7.87462*7.86905
02/06/2018 00:45:00*7.872*7.86639*7.87226*7.86639
02/06/2018 00:50:00*7.86639*7.8686*7.8686*7.86594
02/06/2018 00:55:00*7.8686*7.86321*7.8686*7.86321
02/06/2018 01:00:00*7.86321*7.8641*7.86705*7.86297
02/06/2018 01:05:00*7.8641*7.85886*7.86585*7.85829
02/06/2018 01:10:00*7.85886*7.85824*7.86179*7.85585
02/06/2018 01:15:00*7.85824*7.86603*7.86606*7.8564
02/06/2018 01:20:00*7.86603*7.86445*7.86603*7.86312
02/06/2018 01:25:00*7.86445*7.87301*7.8746*7.86445
02/06/2018 01:30:00*7.87301*7.87339*7.87562*7.86785
02/06/2018 01:35:00*7.87339*7.8662*7.87426*7.86242
02/06/2018 01:40:00*7.8662*7.86297*7.86706*7.86229
02/06/2018 01:45:00*7.86297*7.84899*7.86388*7.84531
02/06/2018 01:50:00*7.84899*7.84563*7.84899*7.84145
02/06/2018 01:55:00*7.84563*7.84627*7.8474*7.84168
02/06/2018 02:00:00*7.84627*7.84653*7.84887*7.83997
02/06/2018 02:05:00*7.84653*7.8383*7.8497*7.83624
02/06/2018 02:10:00*7.8383*7.8341*7.84198*7.8246
02/06/2018 02:15:00*7.8341*7.82568*7.8348*7.82409
02/06/2018 02:20:00*7.82568*7.83676*7.83708*7.81939
02/06/2018 02:25:00*7.83676*7.834*7.83823*7.83199
02/06/2018 02:30:00*7.834*7.83296*7.83407*7.82892
02/06/2018 02:35:00*7.83296*7.82908*7.83511*7.82626
02/06/2018 02:40:00*7.82908*7.83652*7.83949*7.82673
02/06/2018 02:45:00*7.83652*7.83718*7.83732*7.83297
02/06/2018 02:50:00*7.83718*7.83909*7.8457*7.83329
02/06/2018 02:55:00*7.83909*7.833*7.84143*7.83272
02/06/2018 03:00:00*7.833*7.84135*7.84259*7.83272
02/06/2018 03:05:00*7.84135*7.83722*7.8442*7.83703
02/06/2018 03:10:00*7.83722*7.82495*7.8376*7.82363
02/06/2018 03:15:00*7.82495*7.82569*7.8289*7.82347
02/06/2018 03:20:00*7.82569*7.81986*7.82748*7.81521
02/06/2018 03:25:00*7.81986*7.81128*7.82118*7.81078
02/06/2018 03:30:00*7.81128*7.80937*7.81779*7.80704
02/06/2018 03:35:00*7.80937*7.80468*7.81189*7.80222
02/06/2018 03:40:00*7.80468*7.78996*7.80468*7.78952
02/06/2018 03:45:00*7.78996*7.7871*7.79356*7.78427
02/06/2018 03:50:00*7.7871*7.78482*7.7871*7.77854
02/06/2018 03:55:00*7.78482*7.78668*7.79237*7.7832
02/06/2018 04:00:00*7.78668*7.78056*7.78965*7.78021
02/06/2018 04:05:00*7.78056*7.78899*7.79062*7.77979
02/06/2018 04:10:00*7.78899*7.78814*7.79209*7.78616
02/06/2018 04:15:00*7.78814*7.80118*7.80302*7.78796
02/06/2018 04:20:00*7.80118*7.79982*7.80254*7.79708
02/06/2018 04:25:00*7.79982*7.80151*7.80489*7.79982
02/06/2018 04:30:00*7.80151*7.80451*7.80718*7.80094
02/06/2018 04:35:00*7.80451*7.81142*7.81159*7.80216
02/06/2018 04:40:00*7.81142*7.81698*7.81756*7.81017
02/06/2018 04:45:00*7.81698*7.8209*7.82463*7.81627
02/06/2018 04:50:00*7.8209*7.8208*7.82134*7.8159
02/06/2018 04:55:00*7.8208*7.81544*7.82297*7.81497
02/06/2018 05:00:00*7.81544*7.81353*7.81801*7.81286
02/06/2018 05:05:00*7.81353*7.81658*7.8168*7.81237
02/06/2018 05:10:00*7.81658*7.81685*7.81817*7.8159
02/06/2018 05:15:00*7.81685*7.81544*7.81829*7.8119
02/06/2018 05:20:00*7.81544*7.81227*7.81774*7.81205
02/06/2018 05:25:00*7.81227*7.8124*7.81551*7.8115
02/06/2018 05:30:00*7.8124*7.80931*7.8137*7.80878
02/06/2018 05:35:00*7.80931*7.80711*7.80976*7.8056
02/06/2018 05:40:00*7.80711*7.81063*7.813*7.80533
02/06/2018 05:45:00*7.81063*7.81047*7.81321*7.8073
02/06/2018 05:50:00*7.81047*7.80529*7.8111*7.80339
02/06/2018 05:55:00*7.80529*7.79705*7.80529*7.7958
02/06/2018 06:00:00*7.79705*7.80343*7.80343*7.79528
02/06/2018 06:05:00*7.80343*7.80265*7.80362*7.80043
02/06/2018 06:10:00*7.80265*7.80091*7.80656*7.79743
02/06/2018 06:15:00*7.80091*7.80204*7.80223*7.7984
02/06/2018 06:20:00*7.80204*7.80279*7.8042*7.80143
02/06/2018 06:25:00*7.80279*7.80737*7.80737*7.80156
02/06/2018 06:30:00*7.80737*7.80395*7.8077*7.80245
02/06/2018 06:35:00*7.80395*7.81087*7.81551*7.80283
02/06/2018 06:40:00*7.81087*7.81157*7.81345*7.80904
02/06/2018 06:45:00*7.81157*7.81195*7.81539*7.81063
02/06/2018 06:50:00*7.81195*7.81886*7.81983*7.81172
02/06/2018 06:55:00*7.81886*7.83056*7.83251*7.81886
02/06/2018 07:00:00*7.83056*7.83956*7.83983*7.83049
02/06/2018 07:05:00*7.83956*7.8435*7.84516*7.83956
02/06/2018 07:10:00*7.8435*7.84506*7.84517*7.83752
02/06/2018 07:15:00*7.84506*7.84754*7.85*7.84489
02/06/2018 07:20:00*7.84754*7.85675*7.85694*7.84734
02/06/2018 07:25:00*7.85675*7.85056*7.86003*7.85056
02/06/2018 07:30:00*7.85056*7.84635*7.85155*7.84556
02/06/2018 07:35:00*7.84635*7.84575*7.84902*7.84439
02/06/2018 07:40:00*7.84575*7.84858*7.84951*7.84447
02/06/2018 07:45:00*7.84858*7.85143*7.8515*7.84577
02/06/2018 07:50:00*7.85143*7.847*7.8518*7.8449
02/06/2018 07:55:00*7.847*7.8479*7.85185*7.84682
02/06/2018 08:00:00*7.8479*7.853*7.85519*7.8477
02/06/2018 08:05:00*7.853*7.8669*7.8681*7.8529
02/06/2018 08:10:00*7.8669*7.86122*7.8671*7.8593
02/06/2018 08:15:00*7.86122*7.86689*7.86689*7.85948
02/06/2018 08:20:00*7.86689*7.86721*7.86761*7.86072
02/06/2018 08:25:00*7.86721*7.86635*7.86968*7.86497
02/06/2018 08:30:00*7.86635*7.86478*7.86641*7.85982
02/06/2018 08:35:00*7.86478*7.85906*7.86592*7.8567
02/06/2018 08:40:00*7.85906*7.86029*7.86471*7.85638
02/06/2018 08:45:00*7.86029*7.8686*7.86878*7.86029
02/06/2018 08:50:00*7.8686*7.86239*7.87165*7.86159
02/06/2018 08:55:00*7.86239*7.85651*7.86534*7.85599
02/06/2018 09:00:00*7.85651*7.85914*7.86045*7.854
02/06/2018 09:05:00*7.85914*7.85382*7.86199*7.85259
02/06/2018 09:10:00*7.85382*7.84807*7.85426*7.84773
02/06/2018 09:15:00*7.84807*7.84113*7.84902*7.83998
02/06/2018 09:20:00*7.84113*7.84319*7.84544*7.83832
02/06/2018 09:25:00*7.84319*7.8522*7.8537*7.842
02/06/2018 09:30:00*7.8522*7.85718*7.85722*7.85
02/06/2018 09:35:00*7.85718*7.85713*7.86173*7.85114
02/06/2018 09:40:00*7.85713*7.84645*7.85752*7.84384
02/06/2018 09:45:00*7.84645*7.83628*7.84933*7.83036
02/06/2018 09:50:00*7.83628*7.83249*7.83886*7.8285
02/06/2018 09:55:00*7.83249*7.83078*7.83424*7.82969
02/06/2018 10:00:00*7.83078*7.84094*7.84455*7.82994
02/06/2018 10:05:00*7.84094*7.82949*7.84191*7.8286
02/06/2018 10:10:00*7.82949*7.83739*7.8394*7.82791
02/06/2018 10:15:00*7.83739*7.84029*7.84261*7.83124
02/06/2018 10:20:00*7.84029*7.84569*7.84925*7.83994
02/06/2018 10:25:00*7.84569*7.8499*7.85344*7.83978
02/06/2018 10:30:00*7.8499*7.85243*7.855*7.84529
02/06/2018 10:35:00*7.85243*7.8541*7.8608*7.85161
02/06/2018 10:40:00*7.8541*7.85307*7.85952*7.85181
02/06/2018 10:45:00*7.85307*7.85184*7.85664*7.85005
02/06/2018 10:50:00*7.85184*7.84753*7.85367*7.84595
02/06/2018 10:55:00*7.84753*7.84448*7.85755*7.84344
02/06/2018 11:00:00*7.84448*7.8383*7.84448*7.8352
02/06/2018 11:05:00*7.8383*7.83532*7.83993*7.83377
02/06/2018 11:10:00*7.83532*7.8376*7.84503*7.83235
02/06/2018 11:15:00*7.8376*7.84218*7.84831*7.83725
02/06/2018 11:20:00*7.84218*7.84142*7.8469*7.84142
02/06/2018 11:25:00*7.84142*7.84394*7.84437*7.83729
02/06/2018 11:30:00*7.84394*7.83576*7.84694*7.83141
02/06/2018 11:35:00*7.83576*7.83828*7.83922*7.82874
02/06/2018 11:40:00*7.83828*7.83559*7.83962*7.83372
02/06/2018 11:45:00*7.83559*7.83723*7.83953*7.82985
02/06/2018 11:50:00*7.83723*7.82981*7.839*7.82894
02/06/2018 11:55:00*7.82981*7.82765*7.83094*7.82237
02/06/2018 12:00:00*7.82765*7.82554*7.82765*7.8218
02/06/2018 12:05:00*7.82554*7.83285*7.835*7.82351
02/06/2018 12:10:00*7.83285*7.8272*7.8344*7.82649
02/06/2018 12:15:00*7.8272*7.81793*7.83215*7.81757
02/06/2018 12:20:00*7.81793*7.82076*7.8214*7.81358
02/06/2018 12:25:00*7.82076*7.8237*7.82533*7.81953
02/06/2018 12:30:00*7.8237*7.82206*7.82616*7.82082
02/06/2018 12:35:00*7.82206*7.82058*7.82206*7.81143
02/06/2018 12:40:00*7.82058*7.8142*7.8241*7.81394
02/06/2018 12:45:00*7.8142*7.81639*7.81756*7.81189
02/06/2018 12:50:00*7.81639*7.81334*7.8195*7.81027
02/06/2018 12:55:00*7.81334*7.81487*7.81556*7.80646
02/06/2018 13:00:00*7.81487*7.8186*7.81888*7.81417
02/06/2018 13:05:00*7.8186*7.81981*7.82234*7.81802
02/06/2018 13:10:00*7.81981*7.8204*7.82134*7.81937
02/06/2018 13:15:00*7.8204*7.81971*7.82249*7.8192
02/06/2018 13:20:00*7.81971*7.81575*7.82084*7.81482
02/06/2018 13:25:00*7.81575*7.81685*7.81712*7.81481
02/06/2018 13:30:00*7.81685*7.81376*7.81685*7.81352
02/06/2018 13:35:00*7.81376*7.82102*7.82145*7.8119
02/06/2018 13:40:00*7.82102*7.82306*7.82369*7.8197
02/06/2018 13:45:00*7.82306*7.82019*7.82445*7.81935
02/06/2018 13:50:00*7.82019*7.81954*7.82019*7.81881
02/06/2018 13:55:00*7.81954*7.82005*7.82145*7.81942
02/06/2018 14:00:00*7.82005*7.81996*7.82061*7.81933
02/06/2018 14:05:00*7.81996*7.82189*7.82193*7.81958
02/06/2018 14:10:00*7.82189*7.82453*7.82453*7.82107
02/06/2018 14:15:00*7.82453*7.82642*7.82642*7.82293
02/06/2018 14:20:00*7.82642*7.82429*7.82673*7.82327
02/06/2018 14:25:00*7.82429*7.8266*7.8266*7.82403
02/06/2018 14:30:00*7.8266*7.82796*7.8284*7.82655
02/06/2018 14:35:00*7.82796*7.82983*7.82983*7.82744
02/06/2018 14:40:00*7.82983*7.83112*7.83118*7.82833
02/06/2018 14:45:00*7.83112*7.82742*7.83169*7.82742
02/06/2018 14:50:00*7.82742*7.8251*7.82742*7.82371
02/06/2018 14:55:00*7.8251*7.8217*7.82548*7.82151
02/06/2018 15:00:00*7.8217*7.81805*7.82218*7.81655
02/06/2018 15:05:00*7.81805*7.81956*7.82276*7.81152
02/06/2018 15:10:00*7.81956*7.81446*7.81995*7.81434
02/06/2018 15:15:00*7.81446*7.8136*7.81528*7.81211
02/06/2018 15:20:00*7.8136*7.81604*7.81604*7.8115
02/06/2018 15:25:00*7.81604*7.82264*7.82299*7.81592
02/06/2018 15:30:00*7.82264*7.82435*7.82446*7.82062
02/06/2018 15:35:00*7.82435*7.81878*7.82512*7.81878
02/06/2018 15:40:00*7.81878*7.82181*7.8228*7.81848
02/06/2018 15:45:00*7.82181*7.82063*7.82181*7.81894
02/06/2018 15:50:00*7.82063*7.82068*7.82233*7.82013
02/06/2018 15:55:00*7.82068*7.82265*7.82317*7.82068
02/06/2018 16:00:00*7.82265*7.82276*7.82349*7.82007
02/06/2018 16:05:00*7.82276*7.81874*7.82345*7.81834
02/06/2018 16:10:00*7.81874*7.81617*7.81874*7.81542
02/06/2018 16:15:00*7.81617*7.81672*7.81711*7.81513
02/06/2018 16:20:00*7.81672*7.81568*7.81672*7.81445
02/06/2018 16:25:00*7.81568*7.81789*7.81812*7.81207
02/06/2018 16:30:00*7.81789*7.81462*7.81789*7.81442
02/06/2018 16:35:00*7.81462*7.81657*7.81736*7.81392
02/06/2018 16:40:00*7.81657*7.81706*7.81749*7.81657
02/06/2018 16:45:00*7.81706*7.81703*7.81767*7.81678
02/06/2018 16:50:00*7.81703*7.81149*7.81705*7.81149
02/06/2018 16:55:00*7.81149*7.81365*7.81365*7.81149
02/06/2018 17:00:00*7.81365*7.8119*7.81417*7.8119
