02/04/2018 17:05:00*7.73901*7.74543*7.74543*7.73628
02/04/2018 17:10:00*7.74543*7.74194*7.7464*7.7381
02/04/2018 17:15:00*7.74194*7.7407*7.74275*7.73988
02/04/2018 17:20:00*7.7407*7.7409*7.74429*7.7376
02/04/2018 17:25:00*7.7409*7.7426*7.74461*7.7409
02/04/2018 17:30:00*7.7426*7.7445*7.74768*7.741
02/04/2018 17:35:00*7.7445*7.74921*7.74999*7.74168
02/04/2018 17:40:00*7.74921*7.74218*7.74995*7.74172
02/04/2018 17:45:00*7.74218*7.74422*7.74597*7.74218
02/04/2018 17:50:00*7.74422*7.74342*7.74504*7.7432
02/04/2018 17:55:00*7.74342*7.74292*7.74442*7.74264
02/04/2018 18:00:00*7.74292*7.743*7.74514*7.74272
02/04/2018 18:05:00*7.743*7.74649*7.74835*7.743
02/04/2018 18:10:00*7.74649*7.74894*7.75026*7.74498
02/04/2018 18:15:00*7.74894*7.74888*7.75192*7.74885
02/04/2018 18:20:00*7.74888*7.74299*7.74914*7.74299
02/04/2018 18:25:00*7.74299*7.74294*7.74414*7.74198
02/04/2018 18:30:00*7.74294*7.74255*7.74398*7.74143
02/04/2018 18:35:00*7.74255*7.73934*7.74255*7.73784
02/04/2018 18:40:00*7.73934*7.73824*7.73982*7.73618
02/04/2018 18:45:00*7.73824*7.73631*7.73831*7.73531
02/04/2018 18:50:00*7.73631*7.74142*7.74144*7.73631
02/04/2018 18:55:00*7.74142*7.73324*7.74148*7.7322
02/04/2018 19:00:00*7.73324*7.73738*7.73738*7.73243
02/04/2018 19:05:00*7.73738*7.74539*7.74561*7.73726
02/04/2018 19:10:00*7.74539*7.74351*7.74542*7.74192
02/04/2018 19:15:00*7.74351*7.74099*7.74357*7.74083
02/04/2018 19:20:00*7.74099*7.74127*7.7413*7.73843
02/04/2018 19:25:00*7.74127*7.73937*7.74257*7.739
02/04/2018 19:30:00*7.73937*7.74397*7.74492*7.73847
02/04/2018 19:35:00*7.74397*7.74482*7.74503*7.74169
02/04/2018 19:40:00*7.74482*7.74512*7.74548*7.74268
02/04/2018 19:45:00*7.74512*7.74462*7.74586*7.74359
02/04/2018 19:50:00*7.74462*7.74461*7.74492*7.74364
02/04/2018 19:55:00*7.74461*7.74815*7.74815*7.74379
02/04/2018 20:00:00*7.74815*7.73975*7.7489*7.7394
02/04/2018 20:05:00*7.73975*7.74355*7.74446*7.73975
02/04/2018 20:10:00*7.74355*7.74361*7.74474*7.74267
02/04/2018 20:15:00*7.74361*7.7449*7.7456*7.74318
02/04/2018 20:20:00*7.7449*7.74505*7.74829*7.7444
02/04/2018 20:25:00*7.74505*7.74924*7.74924*7.74436
02/04/2018 20:30:00*7.74924*7.74853*7.75099*7.74841
02/04/2018 20:35:00*7.74853*7.74601*7.74853*7.74491
02/04/2018 20:40:00*7.74601*7.74558*7.74668*7.7445
02/04/2018 20:45:00*7.74558*7.74407*7.7456*7.74283
02/04/2018 20:50:00*7.74407*7.74365*7.74428*7.74286
02/04/2018 20:55:00*7.74365*7.74342*7.74418*7.74215
02/04/2018 21:00:00*7.74342*7.74495*7.74537*7.74342
02/04/2018 21:05:00*7.74495*7.7468*7.7468*7.74457
02/04/2018 21:10:00*7.7468*7.74523*7.74687*7.74398
02/04/2018 21:15:00*7.74523*7.74657*7.74827*7.74523
02/04/2018 21:20:00*7.74657*7.74875*7.74977*7.74631
02/04/2018 21:25:00*7.74875*7.74617*7.74882*7.74462
02/04/2018 21:30:00*7.74617*7.7444*7.74629*7.7434
02/04/2018 21:35:00*7.7444*7.74424*7.74508*7.74387
02/04/2018 21:40:00*7.74424*7.74119*7.74493*7.74097
02/04/2018 21:45:00*7.74119*7.74113*7.74226*7.74056
02/04/2018 21:50:00*7.74113*7.74225*7.74225*7.74016
02/04/2018 21:55:00*7.74225*7.73909*7.74242*7.73828
02/04/2018 22:00:00*7.73909*7.73869*7.73955*7.73808
02/04/2018 22:05:00*7.73869*7.73727*7.73937*7.73688
02/04/2018 22:10:00*7.73727*7.74186*7.74207*7.73678
02/04/2018 22:15:00*7.74186*7.73853*7.74186*7.738
02/04/2018 22:20:00*7.73853*7.73928*7.74036*7.73853
02/04/2018 22:25:00*7.73928*7.73808*7.73993*7.73764
02/04/2018 22:30:00*7.73808*7.73868*7.73892*7.73764
02/04/2018 22:35:00*7.73868*7.74022*7.74068*7.73837
02/04/2018 22:40:00*7.74022*7.73961*7.74025*7.73899
02/04/2018 22:45:00*7.73961*7.73773*7.73986*7.73773
02/04/2018 22:50:00*7.73773*7.73893*7.73927*7.73694
02/04/2018 22:55:00*7.73893*7.73981*7.74065*7.73893
02/04/2018 23:00:00*7.73981*7.74189*7.74241*7.73981
02/04/2018 23:05:00*7.74189*7.74117*7.7425*7.73989
02/04/2018 23:10:00*7.74117*7.74092*7.7419*7.74092
02/04/2018 23:15:00*7.74092*7.73931*7.74104*7.73813
02/04/2018 23:20:00*7.73931*7.73911*7.73973*7.73854
02/04/2018 23:25:00*7.73911*7.73956*7.73958*7.7381
02/04/2018 23:30:00*7.73956*7.73863*7.74017*7.73863
02/04/2018 23:35:00*7.73863*7.73753*7.73901*7.73733
02/04/2018 23:40:00*7.73753*7.7386*7.74119*7.73654
02/04/2018 23:45:00*7.7386*7.73829*7.73942*7.73805
02/04/2018 23:50:00*7.73829*7.74*7.74046*7.73804
02/04/2018 23:55:00*7.74*7.74139*7.74168*7.73985
02/05/2018 00:00:00*7.74139*7.74275*7.74483*7.74124
02/05/2018 00:05:00*7.74275*7.74242*7.74347*7.74145
02/05/2018 00:10:00*7.74242*7.74325*7.74355*7.74242
02/05/2018 00:15:00*7.74325*7.74344*7.74474*7.74325
02/05/2018 00:20:00*7.74344*7.74371*7.74486*7.7431
02/05/2018 00:25:00*7.74371*7.74302*7.7449*7.74266
02/05/2018 00:30:00*7.74302*7.74356*7.74444*7.74289
02/05/2018 00:35:00*7.74356*7.74092*7.74357*7.74075
02/05/2018 00:40:00*7.74092*7.74186*7.74186*7.73931
02/05/2018 00:45:00*7.74186*7.74088*7.74234*7.74088
02/05/2018 00:50:00*7.74088*7.74077*7.74088*7.73953
02/05/2018 00:55:00*7.74077*7.74244*7.74317*7.74004
02/05/2018 01:00:00*7.74244*7.74142*7.74247*7.74133
02/05/2018 01:05:00*7.74142*7.74181*7.74181*7.7398
02/05/2018 01:10:00*7.74181*7.7423*7.74316*7.74075
02/05/2018 01:15:00*7.7423*7.74143*7.74262*7.73945
02/05/2018 01:20:00*7.74143*7.74435*7.74479*7.74094
02/05/2018 01:25:00*7.74435*7.73991*7.74435*7.73991
02/05/2018 01:30:00*7.73991*7.74089*7.74417*7.73991
02/05/2018 01:35:00*7.74089*7.74361*7.74397*7.74089
02/05/2018 01:40:00*7.74361*7.73974*7.7437*7.73974
02/05/2018 01:45:00*7.73974*7.73848*7.74214*7.73845
02/05/2018 01:50:00*7.73848*7.74156*7.74156*7.73796
02/05/2018 01:55:00*7.74156*7.7457*7.74914*7.74156
02/05/2018 02:00:00*7.7457*7.74534*7.74714*7.74234
02/05/2018 02:05:00*7.74534*7.74317*7.74852*7.74314
02/05/2018 02:10:00*7.74317*7.74181*7.7434*7.74135
02/05/2018 02:15:00*7.74181*7.73953*7.74491*7.73805
02/05/2018 02:20:00*7.73953*7.73949*7.7402*7.73882
02/05/2018 02:25:00*7.73949*7.74206*7.7428*7.73942
02/05/2018 02:30:00*7.74206*7.74306*7.74418*7.74072
02/05/2018 02:35:00*7.74306*7.7375*7.74336*7.73749
02/05/2018 02:40:00*7.7375*7.73764*7.73958*7.73705
02/05/2018 02:45:00*7.73764*7.73274*7.73783*7.7319
02/05/2018 02:50:00*7.73274*7.73727*7.73756*7.7316
02/05/2018 02:55:00*7.73727*7.73555*7.73952*7.7345
02/05/2018 03:00:00*7.73555*7.73469*7.73555*7.73126
02/05/2018 03:05:00*7.73469*7.73223*7.73926*7.73112
02/05/2018 03:10:00*7.73223*7.73556*7.7361*7.73033
02/05/2018 03:15:00*7.73556*7.73646*7.7402*7.73381
02/05/2018 03:20:00*7.73646*7.7338*7.7381*7.73289
02/05/2018 03:25:00*7.7338*7.7287*7.73599*7.7284
02/05/2018 03:30:00*7.7287*7.72639*7.7298*7.72496
02/05/2018 03:35:00*7.72639*7.72962*7.7311*7.72639
02/05/2018 03:40:00*7.72962*7.72031*7.72962*7.71779
02/05/2018 03:45:00*7.72031*7.71467*7.72134*7.71448
02/05/2018 03:50:00*7.71467*7.71247*7.71816*7.71153
02/05/2018 03:55:00*7.71247*7.72019*7.72145*7.71096
02/05/2018 04:00:00*7.72019*7.71329*7.72019*7.71304
02/05/2018 04:05:00*7.71329*7.71138*7.7155*7.71095
02/05/2018 04:10:00*7.71138*7.70411*7.71315*7.70309
02/05/2018 04:15:00*7.70411*7.7019*7.7071*7.69934
02/05/2018 04:20:00*7.7019*7.7039*7.70526*7.69949
02/05/2018 04:25:00*7.7039*7.70793*7.70793*7.70354
02/05/2018 04:30:00*7.70793*7.70716*7.70884*7.70581
02/05/2018 04:35:00*7.70716*7.70495*7.70857*7.70455
02/05/2018 04:40:00*7.70495*7.70557*7.70821*7.70311
02/05/2018 04:45:00*7.70557*7.70541*7.70995*7.70408
02/05/2018 04:50:00*7.70541*7.70914*7.71012*7.70495
02/05/2018 04:55:00*7.70914*7.71159*7.71268*7.70723
02/05/2018 05:00:00*7.71159*7.71069*7.71197*7.70493
02/05/2018 05:05:00*7.71069*7.70855*7.7167*7.70632
02/05/2018 05:10:00*7.70855*7.71084*7.7117*7.70474
02/05/2018 05:15:00*7.71084*7.70831*7.71275*7.70734
02/05/2018 05:20:00*7.70831*7.70748*7.71026*7.70603
02/05/2018 05:25:00*7.70748*7.70855*7.7114*7.70732
02/05/2018 05:30:00*7.70855*7.71077*7.71203*7.70835
02/05/2018 05:35:00*7.71077*7.70891*7.71104*7.70837
02/05/2018 05:40:00*7.70891*7.71109*7.71261*7.70856
02/05/2018 05:45:00*7.71109*7.71164*7.71244*7.71039
02/05/2018 05:50:00*7.71164*7.70617*7.71347*7.70572
02/05/2018 05:55:00*7.70617*7.7061*7.70981*7.70494
02/05/2018 06:00:00*7.7061*7.70893*7.70899*7.70578
02/05/2018 06:05:00*7.70893*7.7122*7.71359*7.70788
02/05/2018 06:10:00*7.7122*7.71526*7.71585*7.7118
02/05/2018 06:15:00*7.71526*7.71414*7.71895*7.71213
02/05/2018 06:20:00*7.71414*7.71575*7.71708*7.71283
02/05/2018 06:25:00*7.71575*7.71702*7.71897*7.71484
02/05/2018 06:30:00*7.71702*7.71614*7.71893*7.71528
02/05/2018 06:35:00*7.71614*7.71203*7.71614*7.71177
02/05/2018 06:40:00*7.71203*7.72124*7.72154*7.71177
02/05/2018 06:45:00*7.72124*7.71945*7.72195*7.71841
02/05/2018 06:50:00*7.71945*7.72257*7.72276*7.71852
02/05/2018 06:55:00*7.72257*7.72404*7.7258*7.72072
02/05/2018 07:00:00*7.72404*7.7244*7.72605*7.72355
02/05/2018 07:05:00*7.7244*7.72564*7.72649*7.72436
02/05/2018 07:10:00*7.72564*7.73103*7.73354*7.7253
02/05/2018 07:15:00*7.73103*7.73168*7.73205*7.7302
02/05/2018 07:20:00*7.73168*7.72871*7.73303*7.72775
02/05/2018 07:25:00*7.72871*7.72693*7.72897*7.72605
02/05/2018 07:30:00*7.72693*7.72905*7.73021*7.72668
02/05/2018 07:35:00*7.72905*7.72908*7.73115*7.72714
02/05/2018 07:40:00*7.72908*7.72716*7.72946*7.72632
02/05/2018 07:45:00*7.72716*7.72902*7.7292*7.72506
02/05/2018 07:50:00*7.72902*7.72709*7.72931*7.72693
02/05/2018 07:55:00*7.72709*7.7226*7.7283*7.7226
02/05/2018 08:00:00*7.7226*7.72577*7.72666*7.72252
02/05/2018 08:05:00*7.72577*7.72537*7.72952*7.72385
02/05/2018 08:10:00*7.72537*7.72577*7.72745*7.72247
02/05/2018 08:15:00*7.72577*7.72431*7.72938*7.72404
02/05/2018 08:20:00*7.72431*7.72423*7.7275*7.72348
02/05/2018 08:25:00*7.72423*7.7234*7.72527*7.7216
02/05/2018 08:30:00*7.7234*7.72569*7.7268*7.72248
02/05/2018 08:35:00*7.72569*7.71954*7.7258*7.71877
02/05/2018 08:40:00*7.71954*7.72238*7.72383*7.71935
02/05/2018 08:45:00*7.72238*7.72409*7.72409*7.72152
02/05/2018 08:50:00*7.72409*7.71678*7.72468*7.71606
02/05/2018 08:55:00*7.71678*7.72185*7.72185*7.7162
02/05/2018 09:00:00*7.72185*7.72618*7.72779*7.72139
02/05/2018 09:05:00*7.72618*7.73968*7.7399*7.72618
02/05/2018 09:10:00*7.73968*7.7498*7.75018*7.7385
02/05/2018 09:15:00*7.7498*7.74642*7.75139*7.74541
02/05/2018 09:20:00*7.74642*7.74851*7.7491*7.74535
02/05/2018 09:25:00*7.74851*7.75047*7.75094*7.74633
02/05/2018 09:30:00*7.75047*7.75162*7.75209*7.74719
02/05/2018 09:35:00*7.75162*7.75164*7.75407*7.74759
02/05/2018 09:40:00*7.75164*7.7635*7.76402*7.74831
02/05/2018 09:45:00*7.7635*7.7727*7.77531*7.7635
02/05/2018 09:50:00*7.7727*7.7775*7.77948*7.77136
02/05/2018 09:55:00*7.7775*7.78526*7.787*7.7769
02/05/2018 10:00:00*7.78526*7.7946*7.79488*7.7844
02/05/2018 10:05:00*7.7946*7.79715*7.8016*7.79093
02/05/2018 10:10:00*7.79715*7.78428*7.79715*7.78099
02/05/2018 10:15:00*7.78428*7.78467*7.7863*7.78109
02/05/2018 10:20:00*7.78467*7.78025*7.78497*7.77862
02/05/2018 10:25:00*7.78025*7.77548*7.78354*7.77439
02/05/2018 10:30:00*7.77548*7.77834*7.78001*7.7753
02/05/2018 10:35:00*7.77834*7.77218*7.77889*7.772
02/05/2018 10:40:00*7.77218*7.7712*7.77323*7.76884
02/05/2018 10:45:00*7.7712*7.77174*7.77747*7.77079
02/05/2018 10:50:00*7.77174*7.76327*7.77277*7.76227
02/05/2018 10:55:00*7.76327*7.76454*7.76861*7.76227
02/05/2018 11:00:00*7.76454*7.77377*7.77738*7.76152
02/05/2018 11:05:00*7.77377*7.78023*7.78253*7.7698
02/05/2018 11:10:00*7.78023*7.78032*7.78233*7.77588
02/05/2018 11:15:00*7.78032*7.77887*7.78247*7.77788
02/05/2018 11:20:00*7.77887*7.78153*7.78235*7.7781
02/05/2018 11:25:00*7.78153*7.78067*7.78207*7.7786
02/05/2018 11:30:00*7.78067*7.78086*7.78301*7.77875
02/05/2018 11:35:00*7.78086*7.78011*7.78168*7.77878
02/05/2018 11:40:00*7.78011*7.7791*7.78074*7.77889
02/05/2018 11:45:00*7.7791*7.78331*7.78373*7.77821
02/05/2018 11:50:00*7.78331*7.78493*7.78583*7.78227
02/05/2018 11:55:00*7.78493*7.7871*7.7894*7.78493
02/05/2018 12:00:00*7.7871*7.78218*7.78742*7.78056
02/05/2018 12:05:00*7.78218*7.78279*7.78279*7.77766
02/05/2018 12:10:00*7.78279*7.78068*7.78279*7.77853
02/05/2018 12:15:00*7.78068*7.7799*7.78332*7.77953
02/05/2018 12:20:00*7.7799*7.78338*7.78417*7.7799
02/05/2018 12:25:00*7.78338*7.7857*7.78753*7.7827
02/05/2018 12:30:00*7.7857*7.78212*7.7865*7.7818
02/05/2018 12:35:00*7.78212*7.7793*7.7826*7.7793
02/05/2018 12:40:00*7.7793*7.7816*7.7822*7.7792
02/05/2018 12:45:00*7.7816*7.7813*7.783*7.7805
02/05/2018 12:50:00*7.7813*7.77689*7.7816*7.77589
02/05/2018 12:55:00*7.77689*7.7785*7.7801*7.77689
02/05/2018 13:00:00*7.7785*7.77528*7.7788*7.77464
02/05/2018 13:05:00*7.77528*7.78339*7.78343*7.77528
02/05/2018 13:10:00*7.78339*7.7876*7.7881*7.78295
02/05/2018 13:15:00*7.7876*7.79122*7.79268*7.78638
02/05/2018 13:20:00*7.79122*7.79121*7.79361*7.78993
02/05/2018 13:25:00*7.79121*7.78913*7.79255*7.78913
02/05/2018 13:30:00*7.78913*7.79042*7.79073*7.78696
02/05/2018 13:35:00*7.79042*7.79129*7.79166*7.78788
02/05/2018 13:40:00*7.79129*7.79041*7.79129*7.78766
02/05/2018 13:45:00*7.79041*7.78727*7.79041*7.78497
02/05/2018 13:50:00*7.78727*7.78494*7.78793*7.78463
02/05/2018 13:55:00*7.78494*7.7886*7.78931*7.78466
02/05/2018 14:00:00*7.7886*7.78668*7.78883*7.78589
02/05/2018 14:05:00*7.78668*7.79249*7.79298*7.78668
02/05/2018 14:10:00*7.79249*7.79119*7.79249*7.79084
02/05/2018 14:15:00*7.79119*7.79366*7.79435*7.78997
02/05/2018 14:20:00*7.79366*7.79194*7.79471*7.79135
02/05/2018 14:25:00*7.79194*7.79342*7.79356*7.7917
02/05/2018 14:30:00*7.79342*7.79729*7.79729*7.7915
02/05/2018 14:35:00*7.79729*7.80466*7.80466*7.79723
02/05/2018 14:40:00*7.80466*7.80428*7.80587*7.80278
02/05/2018 14:45:00*7.80428*7.80822*7.80975*7.80374
02/05/2018 14:50:00*7.80822*7.80785*7.80972*7.80714
02/05/2018 14:55:00*7.80785*7.80865*7.8091*7.80473
02/05/2018 15:00:00*7.80865*7.80736*7.80911*7.80607
02/05/2018 15:05:00*7.80736*7.8094*7.81151*7.80649
02/05/2018 15:10:00*7.8094*7.80478*7.81452*7.79562
02/05/2018 15:15:00*7.80478*7.8083*7.81629*7.8015
02/05/2018 15:20:00*7.8083*7.803*7.8094*7.79793
02/05/2018 15:25:00*7.803*7.79871*7.80605*7.79789
02/05/2018 15:30:00*7.79871*7.8033*7.80558*7.79851
02/05/2018 15:35:00*7.8033*7.80234*7.80502*7.79928
02/05/2018 15:40:00*7.80234*7.80335*7.80691*7.79909
02/05/2018 15:45:00*7.80335*7.80439*7.81045*7.80046
02/05/2018 15:50:00*7.80439*7.8106*7.8117*7.80164
02/05/2018 15:55:00*7.8106*7.81993*7.82094*7.8093
02/05/2018 16:00:00*7.81993*7.8189*7.82045*7.80893
02/05/2018 16:05:00*7.8189*7.81875*7.81969*7.81532
02/05/2018 16:10:00*7.81875*7.8191*7.81987*7.8142
02/05/2018 16:15:00*7.8191*7.81308*7.8211*7.8128
02/05/2018 16:20:00*7.81308*7.81424*7.81601*7.81263
02/05/2018 16:25:00*7.81424*7.81315*7.81431*7.80986
02/05/2018 16:30:00*7.81315*7.81445*7.8169*7.81315
02/05/2018 16:35:00*7.81445*7.82139*7.82174*7.81299
02/05/2018 16:40:00*7.82139*7.82307*7.82358*7.82016
02/05/2018 16:45:00*7.82307*7.81595*7.82511*7.81595
02/05/2018 16:50:00*7.81595*7.8325*7.8326*7.81341
02/05/2018 16:55:00*7.8325*7.8357*7.8365*7.8298
02/05/2018 17:00:00*7.8357*7.8329*7.8365*7.83174
