02/01/2018 17:05:00*7.6361*7.6374*7.6374*7.6348
02/01/2018 17:10:00*7.6374*7.63814*7.63818*7.6374
02/01/2018 17:15:00*7.63814*7.63817*7.63948*7.637
02/01/2018 17:20:00*7.63817*7.63947*7.6403*7.63812
02/01/2018 17:25:00*7.63947*7.6395*7.64024*7.63905
02/01/2018 17:30:00*7.6395*7.63968*7.63992*7.6387
02/01/2018 17:35:00*7.63968*7.63958*7.64026*7.63916
02/01/2018 17:40:00*7.63958*7.64135*7.64153*7.63958
02/01/2018 17:45:00*7.64135*7.64226*7.64268*7.63952
02/01/2018 17:50:00*7.64226*7.64277*7.6434*7.64179
02/01/2018 17:55:00*7.64277*7.64363*7.6447*7.6408
02/01/2018 18:00:00*7.64363*7.64283*7.64363*7.6406
02/01/2018 18:05:00*7.64283*7.64315*7.64334*7.64125
02/01/2018 18:10:00*7.64315*7.64337*7.6435*7.64237
02/01/2018 18:15:00*7.64337*7.64208*7.64358*7.64208
02/01/2018 18:20:00*7.64208*7.64217*7.64228*7.64164
02/01/2018 18:25:00*7.64217*7.64204*7.64295*7.64189
02/01/2018 18:30:00*7.64204*7.64297*7.64297*7.64204
02/01/2018 18:35:00*7.64297*7.64057*7.64327*7.64052
02/01/2018 18:40:00*7.64057*7.63919*7.64057*7.63843
02/01/2018 18:45:00*7.63919*7.64192*7.64196*7.6389
02/01/2018 18:50:00*7.64192*7.64179*7.64209*7.64149
02/01/2018 18:55:00*7.64179*7.63904*7.642*7.63751
02/01/2018 19:00:00*7.63904*7.64019*7.64158*7.63886
02/01/2018 19:05:00*7.64019*7.64135*7.64135*7.63867
02/01/2018 19:10:00*7.64135*7.64278*7.64278*7.64042
02/01/2018 19:15:00*7.64278*7.64287*7.64355*7.64225
02/01/2018 19:20:00*7.64287*7.64325*7.64405*7.6428
02/01/2018 19:25:00*7.64325*7.64459*7.64501*7.64307
02/01/2018 19:30:00*7.64459*7.64528*7.64551*7.64424
02/01/2018 19:35:00*7.64528*7.64156*7.64528*7.64156
02/01/2018 19:40:00*7.64156*7.64242*7.64354*7.64156
02/01/2018 19:45:00*7.64242*7.64206*7.64293*7.64146
02/01/2018 19:50:00*7.64206*7.64122*7.64282*7.64122
02/01/2018 19:55:00*7.64122*7.64107*7.64234*7.64026
02/01/2018 20:00:00*7.64107*7.6414*7.64272*7.64053
02/01/2018 20:05:00*7.6414*7.64391*7.64433*7.6414
02/01/2018 20:10:00*7.64391*7.64294*7.64409*7.64141
02/01/2018 20:15:00*7.64294*7.64441*7.64613*7.64251
02/01/2018 20:20:00*7.64441*7.64602*7.64668*7.64267
02/01/2018 20:25:00*7.64602*7.6425*7.64616*7.64215
02/01/2018 20:30:00*7.6425*7.63753*7.64291*7.63753
02/01/2018 20:35:00*7.63753*7.63989*7.6415*7.637
02/01/2018 20:40:00*7.63989*7.6426*7.64408*7.63989
02/01/2018 20:45:00*7.6426*7.6481*7.6482*7.6426
02/01/2018 20:50:00*7.6481*7.6507*7.6507*7.64738
02/01/2018 20:55:00*7.6507*7.6482*7.65106*7.6482
02/01/2018 21:00:00*7.6482*7.64681*7.6499*7.64681
02/01/2018 21:05:00*7.64681*7.64852*7.6489*7.64655
02/01/2018 21:10:00*7.64852*7.6465*7.64914*7.6457
02/01/2018 21:15:00*7.6465*7.6471*7.6475*7.6451
02/01/2018 21:20:00*7.6471*7.6504*7.6504*7.6471
02/01/2018 21:25:00*7.6504*7.647*7.6504*7.6469
02/01/2018 21:30:00*7.647*7.6465*7.6472*7.64614
02/01/2018 21:35:00*7.6465*7.6445*7.64659*7.6444
02/01/2018 21:40:00*7.6445*7.6459*7.6472*7.6445
02/01/2018 21:45:00*7.6459*7.6457*7.646*7.64401
02/01/2018 21:50:00*7.6457*7.65074*7.6524*7.6457
02/01/2018 21:55:00*7.65074*7.6519*7.6531*7.6505
02/01/2018 22:00:00*7.6519*7.6502*7.65258*7.6502
02/01/2018 22:05:00*7.6502*7.65027*7.6511*7.6497
02/01/2018 22:10:00*7.65027*7.64908*7.65066*7.6489
02/01/2018 22:15:00*7.64908*7.6501*7.65031*7.6486
02/01/2018 22:20:00*7.6501*7.6469*7.65029*7.6467
02/01/2018 22:25:00*7.6469*7.6482*7.6483*7.6469
02/01/2018 22:30:00*7.6482*7.6499*7.6503*7.6481
02/01/2018 22:35:00*7.6499*7.6477*7.6499*7.647
02/01/2018 22:40:00*7.6477*7.64977*7.64977*7.6477
02/01/2018 22:45:00*7.64977*7.64885*7.65072*7.64885
02/01/2018 22:50:00*7.64885*7.64881*7.64941*7.64855
02/01/2018 22:55:00*7.64881*7.64784*7.6496*7.64784
02/01/2018 23:00:00*7.64784*7.64654*7.6479*7.64598
02/01/2018 23:05:00*7.64654*7.64794*7.64794*7.64612
02/01/2018 23:10:00*7.64794*7.64923*7.6496*7.6479
02/01/2018 23:15:00*7.64923*7.65*7.65*7.6486
02/01/2018 23:20:00*7.65*7.64891*7.65052*7.64891
02/01/2018 23:25:00*7.64891*7.64921*7.64946*7.6485
02/01/2018 23:30:00*7.64921*7.6489*7.6499*7.6485
02/01/2018 23:35:00*7.6489*7.6485*7.6495*7.6485
02/01/2018 23:40:00*7.6485*7.648*7.6489*7.6472
02/01/2018 23:45:00*7.648*7.64821*7.6486*7.6467
02/01/2018 23:50:00*7.64821*7.64894*7.64894*7.6476
02/01/2018 23:55:00*7.64894*7.6503*7.6504*7.64894
02/02/2018 00:00:00*7.6503*7.6512*7.6517*7.6503
02/02/2018 00:05:00*7.6512*7.6507*7.6522*7.6507
02/02/2018 00:10:00*7.6507*7.6512*7.6513*7.6493
02/02/2018 00:15:00*7.6512*7.6497*7.65148*7.64934
02/02/2018 00:20:00*7.6497*7.6481*7.6504*7.648
02/02/2018 00:25:00*7.6481*7.6496*7.6499*7.6481
02/02/2018 00:30:00*7.6496*7.6498*7.6498*7.6491
02/02/2018 00:35:00*7.6498*7.6507*7.6507*7.6498
02/02/2018 00:40:00*7.6507*7.64928*7.6507*7.64928
02/02/2018 00:45:00*7.64928*7.64952*7.6496*7.6485
02/02/2018 00:50:00*7.64952*7.6509*7.65185*7.6485
02/02/2018 00:55:00*7.6509*7.6514*7.6522*7.6509
02/02/2018 01:00:00*7.6514*7.6495*7.6516*7.6495
02/02/2018 01:05:00*7.6495*7.6511*7.6531*7.6495
02/02/2018 01:10:00*7.6511*7.6527*7.65479*7.65104
02/02/2018 01:15:00*7.6527*7.6536*7.6541*7.6519
02/02/2018 01:20:00*7.6536*7.6516*7.65364*7.6515
02/02/2018 01:25:00*7.6516*7.6505*7.6516*7.6488
02/02/2018 01:30:00*7.6505*7.65096*7.65231*7.65032
02/02/2018 01:35:00*7.65096*7.65308*7.65308*7.65096
02/02/2018 01:40:00*7.65308*7.65456*7.6551*7.65262
02/02/2018 01:45:00*7.65456*7.65516*7.65556*7.65424
02/02/2018 01:50:00*7.65516*7.6546*7.6554*7.65372
02/02/2018 01:55:00*7.6546*7.65575*7.65576*7.6541
02/02/2018 02:00:00*7.65575*7.65432*7.65586*7.653
02/02/2018 02:05:00*7.65432*7.64854*7.65538*7.646
02/02/2018 02:10:00*7.64854*7.64684*7.64912*7.64425
02/02/2018 02:15:00*7.64684*7.6486*7.6498*7.64593
02/02/2018 02:20:00*7.6486*7.6497*7.65083*7.6464
02/02/2018 02:25:00*7.6497*7.64879*7.6509*7.64861
02/02/2018 02:30:00*7.64879*7.65162*7.65261*7.64826
02/02/2018 02:35:00*7.65162*7.65512*7.65565*7.65056
02/02/2018 02:40:00*7.65512*7.6564*7.6573*7.6548
02/02/2018 02:45:00*7.6564*7.65539*7.65652*7.653
02/02/2018 02:50:00*7.65539*7.65639*7.65722*7.6507
02/02/2018 02:55:00*7.65639*7.65511*7.65662*7.65419
02/02/2018 03:00:00*7.65511*7.65319*7.65854*7.6523
02/02/2018 03:05:00*7.65319*7.6505*7.65477*7.64991
02/02/2018 03:10:00*7.6505*7.65657*7.65685*7.6505
02/02/2018 03:15:00*7.65657*7.65839*7.65936*7.65364
02/02/2018 03:20:00*7.65839*7.65393*7.65855*7.65322
02/02/2018 03:25:00*7.65393*7.65029*7.65516*7.64785
02/02/2018 03:30:00*7.65029*7.64941*7.65221*7.6485
02/02/2018 03:35:00*7.64941*7.6506*7.65137*7.64695
02/02/2018 03:40:00*7.6506*7.65417*7.6564*7.65039
02/02/2018 03:45:00*7.65417*7.65626*7.6565*7.65417
02/02/2018 03:50:00*7.65626*7.66137*7.66407*7.65552
02/02/2018 03:55:00*7.66137*7.66306*7.66461*7.66088
02/02/2018 04:00:00*7.66306*7.66256*7.66944*7.66256
02/02/2018 04:05:00*7.66256*7.66111*7.66564*7.65749
02/02/2018 04:10:00*7.66111*7.65997*7.66502*7.65956
02/02/2018 04:15:00*7.65997*7.664*7.66656*7.65997
02/02/2018 04:20:00*7.664*7.66179*7.66652*7.65909
02/02/2018 04:25:00*7.66179*7.6642*7.66508*7.66122
02/02/2018 04:30:00*7.6642*7.66421*7.66677*7.66358
02/02/2018 04:35:00*7.66421*7.6664*7.66809*7.66421
02/02/2018 04:40:00*7.6664*7.66682*7.6684*7.66582
02/02/2018 04:45:00*7.66682*7.6677*7.6682*7.66487
02/02/2018 04:50:00*7.6677*7.66928*7.67104*7.666
02/02/2018 04:55:00*7.66928*7.67268*7.67292*7.6686
02/02/2018 05:00:00*7.67268*7.67259*7.67524*7.67239
02/02/2018 05:05:00*7.67259*7.67442*7.67906*7.67259
02/02/2018 05:10:00*7.67442*7.67268*7.67481*7.67077
02/02/2018 05:15:00*7.67268*7.68012*7.68069*7.67268
02/02/2018 05:20:00*7.68012*7.68321*7.68452*7.67905
02/02/2018 05:25:00*7.68321*7.67909*7.68321*7.67869
02/02/2018 05:30:00*7.67909*7.67718*7.67952*7.67685
02/02/2018 05:35:00*7.67718*7.68099*7.68282*7.67702
02/02/2018 05:40:00*7.68099*7.67628*7.68154*7.67477
02/02/2018 05:45:00*7.67628*7.67229*7.67628*7.67162
02/02/2018 05:50:00*7.67229*7.67184*7.67285*7.66943
02/02/2018 05:55:00*7.67184*7.67156*7.67551*7.67154
02/02/2018 06:00:00*7.67156*7.66934*7.67296*7.66809
02/02/2018 06:05:00*7.66934*7.67324*7.67334*7.66934
02/02/2018 06:10:00*7.67324*7.67088*7.67358*7.67017
02/02/2018 06:15:00*7.67088*7.66583*7.67279*7.66483
02/02/2018 06:20:00*7.66583*7.66491*7.66857*7.66409
02/02/2018 06:25:00*7.66491*7.66336*7.6667*7.66223
02/02/2018 06:30:00*7.66336*7.66385*7.6657*7.66336
02/02/2018 06:35:00*7.66385*7.66647*7.66777*7.66255
02/02/2018 06:40:00*7.66647*7.66448*7.6667*7.66367
02/02/2018 06:45:00*7.66448*7.6585*7.66678*7.65848
02/02/2018 06:50:00*7.6585*7.65891*7.66025*7.65617
02/02/2018 06:55:00*7.65891*7.66031*7.66338*7.65836
02/02/2018 07:00:00*7.66031*7.66228*7.66498*7.65845
02/02/2018 07:05:00*7.66228*7.66441*7.66625*7.66147
02/02/2018 07:10:00*7.66441*7.66636*7.66637*7.66441
02/02/2018 07:15:00*7.66636*7.66523*7.66856*7.66523
02/02/2018 07:20:00*7.66523*7.66126*7.66549*7.661
02/02/2018 07:25:00*7.66126*7.66398*7.66398*7.65784
02/02/2018 07:30:00*7.66398*7.66431*7.66441*7.66225
02/02/2018 07:35:00*7.66431*7.66165*7.66495*7.6614
02/02/2018 07:40:00*7.66165*7.65968*7.66186*7.65891
02/02/2018 07:45:00*7.65968*7.66119*7.66187*7.6585
02/02/2018 07:50:00*7.66119*7.66348*7.6651*7.66087
02/02/2018 07:55:00*7.66348*7.65894*7.66366*7.65894
02/02/2018 08:00:00*7.65894*7.65799*7.6596*7.65619
02/02/2018 08:05:00*7.65799*7.65656*7.65894*7.6551
02/02/2018 08:10:00*7.65656*7.65952*7.6606*7.65522
02/02/2018 08:15:00*7.65952*7.65708*7.66051*7.65608
02/02/2018 08:20:00*7.65708*7.65929*7.66017*7.6569
02/02/2018 08:25:00*7.65929*7.65994*7.6602*7.65583
02/02/2018 08:30:00*7.65994*7.6539*7.66138*7.6516
02/02/2018 08:35:00*7.6539*7.68285*7.68381*7.6536
02/02/2018 08:40:00*7.68285*7.68209*7.69185*7.67392
02/02/2018 08:45:00*7.68209*7.67767*7.68659*7.67767
02/02/2018 08:50:00*7.67767*7.68308*7.68569*7.67228
02/02/2018 08:55:00*7.68308*7.6918*7.69253*7.68174
02/02/2018 09:00:00*7.6918*7.69161*7.69411*7.686
02/02/2018 09:05:00*7.69161*7.68998*7.6996*7.68998
02/02/2018 09:10:00*7.68998*7.6925*7.695*7.68952
02/02/2018 09:15:00*7.6925*7.69272*7.69306*7.68743
02/02/2018 09:20:00*7.69272*7.69189*7.69641*7.69053
02/02/2018 09:25:00*7.69189*7.68658*7.69332*7.68638
02/02/2018 09:30:00*7.68658*7.68401*7.68746*7.68289
02/02/2018 09:35:00*7.68401*7.68643*7.6885*7.68249
02/02/2018 09:40:00*7.68643*7.6904*7.6931*7.68476
02/02/2018 09:45:00*7.6904*7.69043*7.69112*7.68736
02/02/2018 09:50:00*7.69043*7.69219*7.69489*7.68921
02/02/2018 09:55:00*7.69219*7.71149*7.71388*7.69219
02/02/2018 10:00:00*7.71149*7.71327*7.71498*7.7025
02/02/2018 10:05:00*7.71327*7.7146*7.7189*7.71231
02/02/2018 10:10:00*7.7146*7.71635*7.71808*7.71101
02/02/2018 10:15:00*7.71635*7.71604*7.72405*7.71511
02/02/2018 10:20:00*7.71604*7.72279*7.72435*7.71521
02/02/2018 10:25:00*7.72279*7.72182*7.72379*7.7179
02/02/2018 10:30:00*7.72182*7.72028*7.7227*7.71896
02/02/2018 10:35:00*7.72028*7.73652*7.73708*7.72016
02/02/2018 10:40:00*7.73652*7.7404*7.74247*7.73511
02/02/2018 10:45:00*7.7404*7.74334*7.7462*7.73836
02/02/2018 10:50:00*7.74334*7.73961*7.74602*7.73736
02/02/2018 10:55:00*7.73961*7.73044*7.74171*7.72927
02/02/2018 11:00:00*7.73044*7.72825*7.73272*7.72787
02/02/2018 11:05:00*7.72825*7.7233*7.7291*7.7215
02/02/2018 11:10:00*7.7233*7.72407*7.72736*7.72179
02/02/2018 11:15:00*7.72407*7.72303*7.72521*7.72086
02/02/2018 11:20:00*7.72303*7.73057*7.73857*7.72301
02/02/2018 11:25:00*7.73057*7.73668*7.73886*7.73057
02/02/2018 11:30:00*7.73668*7.74091*7.74141*7.73642
02/02/2018 11:35:00*7.74091*7.73952*7.7439*7.73419
02/02/2018 11:40:00*7.73952*7.73788*7.74442*7.73667
02/02/2018 11:45:00*7.73788*7.74556*7.74921*7.73768
02/02/2018 11:50:00*7.74556*7.74024*7.74573*7.73913
02/02/2018 11:55:00*7.74024*7.73796*7.7412*7.73638
02/02/2018 12:00:00*7.73796*7.74147*7.74147*7.73648
02/02/2018 12:05:00*7.74147*7.73547*7.74147*7.73524
02/02/2018 12:10:00*7.73547*7.73902*7.74173*7.73523
02/02/2018 12:15:00*7.73902*7.73705*7.73999*7.73602
02/02/2018 12:20:00*7.73705*7.73549*7.74062*7.73512
02/02/2018 12:25:00*7.73549*7.72864*7.7358*7.72718
02/02/2018 12:30:00*7.72864*7.72387*7.72864*7.72179
02/02/2018 12:35:00*7.72387*7.72579*7.72612*7.7204
02/02/2018 12:40:00*7.72579*7.71897*7.72637*7.71879
02/02/2018 12:45:00*7.71897*7.7214*7.7214*7.71651
02/02/2018 12:50:00*7.7214*7.723*7.7247*7.7209
02/02/2018 12:55:00*7.723*7.72318*7.72398*7.7224
02/02/2018 13:00:00*7.72318*7.72238*7.72524*7.7211
02/02/2018 13:05:00*7.72238*7.72004*7.72349*7.71882
02/02/2018 13:10:00*7.72004*7.71065*7.72043*7.70954
02/02/2018 13:15:00*7.71065*7.71058*7.7129*7.7083
02/02/2018 13:20:00*7.71058*7.71148*7.71148*7.7047
02/02/2018 13:25:00*7.71148*7.71296*7.71333*7.71124
02/02/2018 13:30:00*7.71296*7.71284*7.71317*7.71061
02/02/2018 13:35:00*7.71284*7.70643*7.71297*7.70586
02/02/2018 13:40:00*7.70643*7.70678*7.70781*7.70488
02/02/2018 13:45:00*7.70678*7.71433*7.71433*7.70668
02/02/2018 13:50:00*7.71433*7.71798*7.71874*7.71409
02/02/2018 13:55:00*7.71798*7.71997*7.71997*7.71667
02/02/2018 14:00:00*7.71997*7.7187*7.72136*7.71573
02/02/2018 14:05:00*7.7187*7.72186*7.72209*7.71812
02/02/2018 14:10:00*7.72186*7.72248*7.72346*7.72065
02/02/2018 14:15:00*7.72248*7.72382*7.72593*7.71948
02/02/2018 14:20:00*7.72382*7.72253*7.72741*7.72253
02/02/2018 14:25:00*7.72253*7.72838*7.73035*7.72253
02/02/2018 14:30:00*7.72838*7.72925*7.72958*7.72729
02/02/2018 14:35:00*7.72925*7.72442*7.7308*7.72414
02/02/2018 14:40:00*7.72442*7.72113*7.72442*7.71934
02/02/2018 14:45:00*7.72113*7.71825*7.72113*7.71706
02/02/2018 14:50:00*7.71825*7.72111*7.7219*7.71734
02/02/2018 14:55:00*7.72111*7.72909*7.72969*7.72111
02/02/2018 15:00:00*7.72909*7.73209*7.73313*7.72824
02/02/2018 15:05:00*7.73209*7.72737*7.73232*7.7271
02/02/2018 15:10:00*7.72737*7.72728*7.73255*7.7259
02/02/2018 15:15:00*7.72728*7.72344*7.72797*7.72157
02/02/2018 15:20:00*7.72344*7.72562*7.72574*7.72303
02/02/2018 15:25:00*7.72562*7.72364*7.72624*7.72217
02/02/2018 15:30:00*7.72364*7.72224*7.72364*7.71976
02/02/2018 15:35:00*7.72224*7.726*7.7272*7.72069
02/02/2018 15:40:00*7.726*7.72074*7.72677*7.72022
02/02/2018 15:45:00*7.72074*7.7281*7.7282*7.72074
02/02/2018 15:50:00*7.7281*7.7343*7.7346*7.72757
02/02/2018 15:55:00*7.7343*7.736*7.74117*7.72842
02/02/2018 16:00:00*7.736*7.73441*7.73956*7.72978
02/02/2018 16:05:00*7.73441*7.73459*7.73584*7.73198
02/02/2018 16:10:00*7.73459*7.73446*7.73471*7.73359
02/02/2018 16:15:00*7.73446*7.7337*7.73597*7.7337
02/02/2018 16:20:00*7.7337*7.73282*7.73405*7.73282
02/02/2018 16:25:00*7.73282*7.73407*7.73409*7.73245
02/02/2018 16:30:00*7.73407*7.73352*7.7346*7.73114
02/02/2018 16:35:00*7.73352*7.73606*7.73698*7.73352
02/02/2018 16:40:00*7.73606*7.73373*7.73606*7.73297
02/02/2018 16:45:00*7.73373*7.73587*7.7366*7.73369
02/02/2018 16:50:00*7.73587*7.7361*7.73935*7.73182
02/02/2018 16:55:00*7.7361*7.73464*7.73657*7.73099
02/02/2018 17:00:00*7.73464*7.72991*7.73464*7.72801
