01/31/2018 17:05:00*7.7051*7.7051*7.7051*7.7051
01/31/2018 17:10:00*7.7051*7.70435*7.7051*7.70423
01/31/2018 17:15:00*7.70435*7.70435*7.70435*7.70435
01/31/2018 17:20:00*7.70435*7.70421*7.70448*7.70307
01/31/2018 17:25:00*7.70421*7.70402*7.70428*7.70263
01/31/2018 17:30:00*7.70402*7.70281*7.70464*7.70144
01/31/2018 17:35:00*7.70281*7.71178*7.71284*7.70032
01/31/2018 17:40:00*7.71178*7.70458*7.71407*7.70378
01/31/2018 17:45:00*7.70458*7.70486*7.70567*7.70224
01/31/2018 17:50:00*7.70486*7.70586*7.70726*7.70232
01/31/2018 17:55:00*7.70586*7.70982*7.70982*7.70586
01/31/2018 18:00:00*7.70982*7.71055*7.71166*7.70974
01/31/2018 18:05:00*7.71055*7.71001*7.71123*7.70892
01/31/2018 18:10:00*7.71001*7.70458*7.71065*7.70351
01/31/2018 18:15:00*7.70458*7.70936*7.70981*7.70298
01/31/2018 18:20:00*7.70936*7.71105*7.71106*7.70936
01/31/2018 18:25:00*7.71105*7.71011*7.71105*7.70976
01/31/2018 18:30:00*7.71011*7.7121*7.7121*7.70641
01/31/2018 18:35:00*7.7121*7.70964*7.71371*7.70927
01/31/2018 18:40:00*7.70964*7.70988*7.7105*7.70877
01/31/2018 18:45:00*7.70988*7.70571*7.71037*7.70571
01/31/2018 18:50:00*7.70571*7.70532*7.70604*7.70473
01/31/2018 18:55:00*7.70532*7.70484*7.70569*7.70466
01/31/2018 19:00:00*7.70484*7.70773*7.7081*7.70484
01/31/2018 19:05:00*7.70773*7.7055*7.70773*7.70495
01/31/2018 19:10:00*7.7055*7.70484*7.70636*7.70446
01/31/2018 19:15:00*7.70484*7.70782*7.7119*7.70336
01/31/2018 19:20:00*7.70782*7.70726*7.7094*7.70726
01/31/2018 19:25:00*7.70726*7.7084*7.70897*7.70671
01/31/2018 19:30:00*7.7084*7.71093*7.71143*7.70797
01/31/2018 19:35:00*7.71093*7.70927*7.71221*7.70927
01/31/2018 19:40:00*7.70927*7.70815*7.70965*7.70723
01/31/2018 19:45:00*7.70815*7.70997*7.71214*7.70794
01/31/2018 19:50:00*7.70997*7.71258*7.71389*7.70997
01/31/2018 19:55:00*7.71258*7.71481*7.71481*7.71226
01/31/2018 20:00:00*7.71481*7.7112*7.71579*7.7112
01/31/2018 20:05:00*7.7112*7.71479*7.71568*7.70958
01/31/2018 20:10:00*7.71479*7.71496*7.71616*7.71228
01/31/2018 20:15:00*7.71496*7.7138*7.71496*7.71339
01/31/2018 20:20:00*7.7138*7.71626*7.71802*7.71236
01/31/2018 20:25:00*7.71626*7.71708*7.71878*7.71626
01/31/2018 20:30:00*7.71708*7.71674*7.71923*7.71674
01/31/2018 20:35:00*7.71674*7.71184*7.71689*7.71184
01/31/2018 20:40:00*7.71184*7.71149*7.71266*7.71011
01/31/2018 20:45:00*7.71149*7.70818*7.71157*7.7071
01/31/2018 20:50:00*7.70818*7.71031*7.71098*7.7076
01/31/2018 20:55:00*7.71031*7.71004*7.71111*7.70864
01/31/2018 21:00:00*7.71004*7.71149*7.71201*7.70906
01/31/2018 21:05:00*7.71149*7.70704*7.71203*7.70704
01/31/2018 21:10:00*7.70704*7.70771*7.70802*7.70683
01/31/2018 21:15:00*7.70771*7.70673*7.70771*7.7066
01/31/2018 21:20:00*7.70673*7.70834*7.70844*7.70673
01/31/2018 21:25:00*7.70834*7.70694*7.70905*7.70635
01/31/2018 21:30:00*7.70694*7.70972*7.70972*7.70694
01/31/2018 21:35:00*7.70972*7.71067*7.71079*7.70727
01/31/2018 21:40:00*7.71067*7.71076*7.71146*7.71003
01/31/2018 21:45:00*7.71076*7.71253*7.71405*7.71076
01/31/2018 21:50:00*7.71253*7.71213*7.71262*7.71148
01/31/2018 21:55:00*7.71213*7.71034*7.71363*7.7103
01/31/2018 22:00:00*7.71034*7.70869*7.71034*7.7081
01/31/2018 22:05:00*7.70869*7.71205*7.71205*7.70855
01/31/2018 22:10:00*7.71205*7.70967*7.7147*7.70659
01/31/2018 22:15:00*7.70967*7.70974*7.71013*7.70901
01/31/2018 22:20:00*7.70974*7.70833*7.70974*7.70804
01/31/2018 22:25:00*7.70833*7.70715*7.70833*7.70702
01/31/2018 22:30:00*7.70715*7.70738*7.70789*7.70693
01/31/2018 22:35:00*7.70738*7.70834*7.70887*7.70729
01/31/2018 22:40:00*7.70834*7.70702*7.70852*7.70702
01/31/2018 22:45:00*7.70702*7.70284*7.7075*7.70278
01/31/2018 22:50:00*7.70284*7.70385*7.70385*7.70284
01/31/2018 22:55:00*7.70385*7.70348*7.70522*7.70348
01/31/2018 23:00:00*7.70348*7.70388*7.7045*7.70274
01/31/2018 23:05:00*7.70388*7.7056*7.70591*7.70388
01/31/2018 23:10:00*7.7056*7.70603*7.70622*7.70493
01/31/2018 23:15:00*7.70603*7.70417*7.70624*7.7034
01/31/2018 23:20:00*7.70417*7.70585*7.7061*7.70411
01/31/2018 23:25:00*7.70585*7.70485*7.70617*7.70485
01/31/2018 23:30:00*7.70485*7.70503*7.70597*7.70473
01/31/2018 23:35:00*7.70503*7.7065*7.70654*7.70491
01/31/2018 23:40:00*7.7065*7.70776*7.70776*7.70624
01/31/2018 23:45:00*7.70776*7.70958*7.70961*7.7071
01/31/2018 23:50:00*7.70958*7.70797*7.71039*7.70786
01/31/2018 23:55:00*7.70797*7.70801*7.70839*7.7075
02/01/2018 00:00:00*7.70801*7.70724*7.70884*7.70724
02/01/2018 00:05:00*7.70724*7.70707*7.70809*7.70707
02/01/2018 00:10:00*7.70707*7.70861*7.70861*7.70707
02/01/2018 00:15:00*7.70861*7.70724*7.70892*7.70724
02/01/2018 00:20:00*7.70724*7.70368*7.70785*7.70358
02/01/2018 00:25:00*7.70368*7.70577*7.70577*7.70368
02/01/2018 00:30:00*7.70577*7.70575*7.70601*7.70486
02/01/2018 00:35:00*7.70575*7.70663*7.7082*7.70575
02/01/2018 00:40:00*7.70663*7.70678*7.70715*7.70586
02/01/2018 00:45:00*7.70678*7.7068*7.70701*7.70606
02/01/2018 00:50:00*7.7068*7.70595*7.7068*7.70546
02/01/2018 00:55:00*7.70595*7.70853*7.70874*7.70566
02/01/2018 01:00:00*7.70853*7.70853*7.70958*7.70829
02/01/2018 01:05:00*7.70853*7.71038*7.71065*7.7076
02/01/2018 01:10:00*7.71038*7.71193*7.71221*7.7093
02/01/2018 01:15:00*7.71193*7.71668*7.71668*7.71101
02/01/2018 01:20:00*7.71668*7.71615*7.71695*7.71359
02/01/2018 01:25:00*7.71615*7.71539*7.71715*7.71371
02/01/2018 01:30:00*7.71539*7.70935*7.71539*7.70791
02/01/2018 01:35:00*7.70935*7.71488*7.71522*7.70898
02/01/2018 01:40:00*7.71488*7.71654*7.71902*7.7136
02/01/2018 01:45:00*7.71654*7.71486*7.71654*7.71476
02/01/2018 01:50:00*7.71486*7.71672*7.71672*7.71233
02/01/2018 01:55:00*7.71672*7.72163*7.72166*7.71609
02/01/2018 02:00:00*7.72163*7.72199*7.72232*7.71985
02/01/2018 02:05:00*7.72199*7.72143*7.72565*7.71998
02/01/2018 02:10:00*7.72143*7.72417*7.72698*7.72083
02/01/2018 02:15:00*7.72417*7.71917*7.72534*7.71871
02/01/2018 02:20:00*7.71917*7.72573*7.72597*7.7179
02/01/2018 02:25:00*7.72573*7.72543*7.72609*7.72253
02/01/2018 02:30:00*7.72543*7.71891*7.72569*7.71811
02/01/2018 02:35:00*7.71891*7.718*7.72393*7.71601
02/01/2018 02:40:00*7.718*7.71694*7.71888*7.71596
02/01/2018 02:45:00*7.71694*7.71348*7.7175*7.71186
02/01/2018 02:50:00*7.71348*7.71562*7.71672*7.71178
02/01/2018 02:55:00*7.71562*7.71498*7.71788*7.71355
02/01/2018 03:00:00*7.71498*7.71386*7.71769*7.7119
02/01/2018 03:05:00*7.71386*7.70366*7.71386*7.70201
02/01/2018 03:10:00*7.70366*7.6966*7.7043*7.69642
02/01/2018 03:15:00*7.6966*7.68869*7.69683*7.68831
02/01/2018 03:20:00*7.68869*7.69168*7.69306*7.6872
02/01/2018 03:25:00*7.69168*7.69025*7.69351*7.68809
02/01/2018 03:30:00*7.69025*7.68746*7.6921*7.6857
02/01/2018 03:35:00*7.68746*7.68933*7.6904*7.68523
02/01/2018 03:40:00*7.68933*7.68435*7.69037*7.68378
02/01/2018 03:45:00*7.68435*7.68672*7.6869*7.68095
02/01/2018 03:50:00*7.68672*7.68736*7.68796*7.68521
02/01/2018 03:55:00*7.68736*7.6841*7.68761*7.68319
02/01/2018 04:00:00*7.6841*7.6905*7.6917*7.6841
02/01/2018 04:05:00*7.6905*7.68199*7.6908*7.6791
02/01/2018 04:10:00*7.68199*7.67809*7.68229*7.67351
02/01/2018 04:15:00*7.67809*7.67988*7.68457*7.67809
02/01/2018 04:20:00*7.67988*7.6822*7.68319*7.67829
02/01/2018 04:25:00*7.6822*7.67577*7.6829*7.67577
02/01/2018 04:30:00*7.67577*7.6758*7.678*7.6755
02/01/2018 04:35:00*7.6758*7.68172*7.68172*7.6758
02/01/2018 04:40:00*7.68172*7.67958*7.6819*7.67738
02/01/2018 04:45:00*7.67958*7.6795*7.68187*7.6795
02/01/2018 04:50:00*7.6795*7.67741*7.68126*7.67623
02/01/2018 04:55:00*7.67741*7.67407*7.67774*7.67337
02/01/2018 05:00:00*7.67407*7.67114*7.67407*7.66958
02/01/2018 05:05:00*7.67114*7.67456*7.67473*7.67107
02/01/2018 05:10:00*7.67456*7.6783*7.6801*7.67412
02/01/2018 05:15:00*7.6783*7.67724*7.68245*7.6758
02/01/2018 05:20:00*7.67724*7.67852*7.68207*7.67724
02/01/2018 05:25:00*7.67852*7.67915*7.68124*7.67828
02/01/2018 05:30:00*7.67915*7.68117*7.68225*7.67877
02/01/2018 05:35:00*7.68117*7.67976*7.68313*7.67941
02/01/2018 05:40:00*7.67976*7.6862*7.6866*7.67976
02/01/2018 05:45:00*7.6862*7.68545*7.6862*7.68333
02/01/2018 05:50:00*7.68545*7.68771*7.68773*7.68453
02/01/2018 05:55:00*7.68771*7.69462*7.69664*7.68704
02/01/2018 06:00:00*7.69462*7.69736*7.6975*7.6902
02/01/2018 06:05:00*7.69736*7.69168*7.6979*7.68992
02/01/2018 06:10:00*7.69168*7.6912*7.69368*7.6906
02/01/2018 06:15:00*7.6912*7.69*7.69286*7.69
02/01/2018 06:20:00*7.69*7.69216*7.69216*7.68844
02/01/2018 06:25:00*7.69216*7.6968*7.6974*7.6916
02/01/2018 06:30:00*7.6968*7.6966*7.6986*7.6949
02/01/2018 06:35:00*7.6966*7.6967*7.6969*7.6935
02/01/2018 06:40:00*7.6967*7.6965*7.6984*7.69346
02/01/2018 06:45:00*7.6965*7.69654*7.69805*7.6951
02/01/2018 06:50:00*7.69654*7.69659*7.6999*7.69579
02/01/2018 06:55:00*7.69659*7.69625*7.69937*7.69599
02/01/2018 07:00:00*7.69625*7.6942*7.69786*7.69325
02/01/2018 07:05:00*7.6942*7.68889*7.69563*7.68786
02/01/2018 07:10:00*7.68889*7.68762*7.69118*7.68744
02/01/2018 07:15:00*7.68762*7.68644*7.6884*7.6837
02/01/2018 07:20:00*7.68644*7.68953*7.6905*7.68624
02/01/2018 07:25:00*7.68953*7.68974*7.69172*7.6873
02/01/2018 07:30:00*7.68974*7.69142*7.6927*7.689
02/01/2018 07:35:00*7.69142*7.69517*7.6955*7.6893
02/01/2018 07:40:00*7.69517*7.69811*7.70183*7.6948
02/01/2018 07:45:00*7.69811*7.69103*7.69864*7.6882
02/01/2018 07:50:00*7.69103*7.68924*7.69349*7.68722
02/01/2018 07:55:00*7.68924*7.68552*7.68924*7.68445
02/01/2018 08:00:00*7.68552*7.68603*7.68862*7.68501
02/01/2018 08:05:00*7.68603*7.69017*7.6904*7.6842
02/01/2018 08:10:00*7.69017*7.68668*7.69195*7.68668
02/01/2018 08:15:00*7.68668*7.68092*7.68774*7.68092
02/01/2018 08:20:00*7.68092*7.68522*7.6863*7.68092
02/01/2018 08:25:00*7.68522*7.68798*7.68847*7.6823
02/01/2018 08:30:00*7.68798*7.68222*7.6919*7.68222
02/01/2018 08:35:00*7.68222*7.6909*7.6915*7.6813
02/01/2018 08:40:00*7.6909*7.6905*7.70147*7.6898
02/01/2018 08:45:00*7.6905*7.69389*7.69578*7.6896
02/01/2018 08:50:00*7.69389*7.69194*7.69389*7.68719
02/01/2018 08:55:00*7.69194*7.6929*7.69405*7.68954
02/01/2018 09:00:00*7.6929*7.6886*7.69302*7.6878
02/01/2018 09:05:00*7.6886*7.69089*7.692*7.68745
02/01/2018 09:10:00*7.69089*7.69053*7.69265*7.69035
02/01/2018 09:15:00*7.69053*7.68911*7.6922*7.68754
02/01/2018 09:20:00*7.68911*7.69022*7.69163*7.6885
02/01/2018 09:25:00*7.69022*7.68785*7.69218*7.68571
02/01/2018 09:30:00*7.68785*7.68737*7.69096*7.68538
02/01/2018 09:35:00*7.68737*7.68953*7.69063*7.68676
02/01/2018 09:40:00*7.68953*7.68541*7.69149*7.68435
02/01/2018 09:45:00*7.68541*7.68475*7.68737*7.68425
02/01/2018 09:50:00*7.68475*7.68872*7.68909*7.68219
02/01/2018 09:55:00*7.68872*7.68894*7.6896*7.68646
02/01/2018 10:00:00*7.68894*7.68843*7.69136*7.68781
02/01/2018 10:05:00*7.68843*7.69122*7.6944*7.68716
02/01/2018 10:10:00*7.69122*7.68474*7.69232*7.6837
02/01/2018 10:15:00*7.68474*7.68529*7.68685*7.68214
02/01/2018 10:20:00*7.68529*7.6844*7.69104*7.68311
02/01/2018 10:25:00*7.6844*7.68464*7.68626*7.68174
02/01/2018 10:30:00*7.68464*7.68718*7.69053*7.68397
02/01/2018 10:35:00*7.68718*7.68676*7.6898*7.68323
02/01/2018 10:40:00*7.68676*7.67724*7.68809*7.6767
02/01/2018 10:45:00*7.67724*7.67707*7.67863*7.67296
02/01/2018 10:50:00*7.67707*7.67657*7.67914*7.67522
02/01/2018 10:55:00*7.67657*7.67456*7.67931*7.6735
02/01/2018 11:00:00*7.67456*7.67163*7.67564*7.66732
02/01/2018 11:05:00*7.67163*7.67143*7.67452*7.66705
02/01/2018 11:10:00*7.67143*7.66908*7.67342*7.6685
02/01/2018 11:15:00*7.66908*7.66703*7.67249*7.66509
02/01/2018 11:20:00*7.66703*7.6766*7.6766*7.66686
02/01/2018 11:25:00*7.6766*7.6713*7.67711*7.6697
02/01/2018 11:30:00*7.6713*7.6748*7.67925*7.6703
02/01/2018 11:35:00*7.6748*7.6738*7.67613*7.67305
02/01/2018 11:40:00*7.6738*7.67135*7.6738*7.67004
02/01/2018 11:45:00*7.67135*7.66382*7.67135*7.66382
02/01/2018 11:50:00*7.66382*7.67077*7.67167*7.66285
02/01/2018 11:55:00*7.67077*7.66833*7.67216*7.66751
02/01/2018 12:00:00*7.66833*7.66605*7.66966*7.66605
02/01/2018 12:05:00*7.66605*7.65805*7.66607*7.65617
02/01/2018 12:10:00*7.65805*7.65868*7.65951*7.65521
02/01/2018 12:15:00*7.65868*7.6616*7.66261*7.65597
02/01/2018 12:20:00*7.6616*7.65959*7.66425*7.65825
02/01/2018 12:25:00*7.65959*7.65984*7.66128*7.65822
02/01/2018 12:30:00*7.65984*7.65561*7.66214*7.65507
02/01/2018 12:35:00*7.65561*7.65845*7.65882*7.65474
02/01/2018 12:40:00*7.65845*7.6603*7.6622*7.65845
02/01/2018 12:45:00*7.6603*7.66156*7.66271*7.65986
02/01/2018 12:50:00*7.66156*7.66202*7.66308*7.66115
02/01/2018 12:55:00*7.66202*7.66249*7.66316*7.66202
02/01/2018 13:00:00*7.66249*7.66367*7.6656*7.66225
02/01/2018 13:05:00*7.66367*7.66131*7.66402*7.65951
02/01/2018 13:10:00*7.66131*7.65169*7.66131*7.65169
02/01/2018 13:15:00*7.65169*7.65214*7.65433*7.65161
02/01/2018 13:20:00*7.65214*7.65299*7.65593*7.65214
02/01/2018 13:25:00*7.65299*7.65532*7.65564*7.65274
02/01/2018 13:30:00*7.65532*7.6534*7.65675*7.6529
02/01/2018 13:35:00*7.6534*7.6527*7.65595*7.6527
02/01/2018 13:40:00*7.6527*7.65412*7.65412*7.65174
02/01/2018 13:45:00*7.65412*7.65397*7.65719*7.65196
02/01/2018 13:50:00*7.65397*7.65542*7.6558*7.65266
02/01/2018 13:55:00*7.65542*7.65565*7.65614*7.65428
02/01/2018 14:00:00*7.65565*7.65507*7.65766*7.65474
02/01/2018 14:05:00*7.65507*7.65497*7.6563*7.65474
02/01/2018 14:10:00*7.65497*7.65658*7.65658*7.65355
02/01/2018 14:15:00*7.65658*7.65661*7.65771*7.65458
02/01/2018 14:20:00*7.65661*7.65456*7.65727*7.65456
02/01/2018 14:25:00*7.65456*7.6513*7.65506*7.65128
02/01/2018 14:30:00*7.6513*7.64973*7.65205*7.64802
02/01/2018 14:35:00*7.64973*7.651*7.65267*7.6486
02/01/2018 14:40:00*7.651*7.64751*7.65236*7.64675
02/01/2018 14:45:00*7.64751*7.65238*7.6527*7.64571
02/01/2018 14:50:00*7.65238*7.64865*7.65238*7.64853
02/01/2018 14:55:00*7.64865*7.64643*7.64879*7.64454
02/01/2018 15:00:00*7.64643*7.64782*7.64914*7.64423
02/01/2018 15:05:00*7.64782*7.64426*7.64847*7.64386
02/01/2018 15:10:00*7.64426*7.63922*7.64484*7.63716
02/01/2018 15:15:00*7.63922*7.64488*7.64504*7.63867
02/01/2018 15:20:00*7.64488*7.64251*7.64512*7.64089
02/01/2018 15:25:00*7.64251*7.64161*7.64356*7.63875
02/01/2018 15:30:00*7.64161*7.64411*7.64451*7.63849
02/01/2018 15:35:00*7.64411*7.6453*7.64634*7.6422
02/01/2018 15:40:00*7.6453*7.64338*7.64554*7.64264
02/01/2018 15:45:00*7.64338*7.63921*7.64338*7.63886
02/01/2018 15:50:00*7.63921*7.63698*7.63981*7.63686
02/01/2018 15:55:00*7.63698*7.63597*7.63879*7.63584
02/01/2018 16:00:00*7.63597*7.63492*7.63872*7.63423
02/01/2018 16:05:00*7.63492*7.63775*7.63775*7.63358
02/01/2018 16:10:00*7.63775*7.63758*7.63836*7.63738
02/01/2018 16:15:00*7.63758*7.63872*7.63967*7.63756
02/01/2018 16:20:00*7.63872*7.6386*7.63956*7.6377
02/01/2018 16:25:00*7.6386*7.6396*7.63987*7.6382
02/01/2018 16:30:00*7.6396*7.63975*7.64047*7.63873
02/01/2018 16:35:00*7.63975*7.63652*7.63975*7.63573
02/01/2018 16:40:00*7.63652*7.63693*7.63729*7.63624
02/01/2018 16:45:00*7.63693*7.64104*7.64171*7.63648
02/01/2018 16:50:00*7.64104*7.64295*7.64337*7.64082
02/01/2018 16:55:00*7.64295*7.64246*7.64333*7.64163
02/01/2018 17:00:00*7.64246*7.6361*7.64358*7.6361
