01/30/2018 17:05:00*7.7174*7.71847*7.72118*7.7169
01/30/2018 17:10:00*7.71847*7.72112*7.72122*7.71847
01/30/2018 17:15:00*7.72112*7.72114*7.72114*7.71606
01/30/2018 17:20:00*7.72114*7.71932*7.72114*7.71667
01/30/2018 17:25:00*7.71932*7.72039*7.72039*7.71927
01/30/2018 17:30:00*7.72039*7.718*7.72039*7.71604
01/30/2018 17:35:00*7.718*7.71807*7.71899*7.71384
01/30/2018 17:40:00*7.71807*7.71792*7.71817*7.71666
01/30/2018 17:45:00*7.71792*7.71698*7.7189*7.71473
01/30/2018 17:50:00*7.71698*7.71793*7.71876*7.71542
01/30/2018 17:55:00*7.71793*7.71884*7.71885*7.71793
01/30/2018 18:00:00*7.71884*7.71765*7.719*7.71765
01/30/2018 18:05:00*7.71765*7.71755*7.71871*7.71649
01/30/2018 18:10:00*7.71755*7.72*7.72142*7.71755
01/30/2018 18:15:00*7.72*7.72053*7.72285*7.719
01/30/2018 18:20:00*7.72053*7.72141*7.72206*7.72052
01/30/2018 18:25:00*7.72141*7.72172*7.72227*7.72081
01/30/2018 18:30:00*7.72172*7.72325*7.72388*7.72172
01/30/2018 18:35:00*7.72325*7.72338*7.72356*7.72195
01/30/2018 18:40:00*7.72338*7.72453*7.7246*7.72305
01/30/2018 18:45:00*7.72453*7.72126*7.72453*7.72104
01/30/2018 18:50:00*7.72126*7.71925*7.7216*7.71909
01/30/2018 18:55:00*7.71925*7.71606*7.72079*7.71512
01/30/2018 19:00:00*7.71606*7.71854*7.71891*7.71598
01/30/2018 19:05:00*7.71854*7.71762*7.71912*7.71627
01/30/2018 19:10:00*7.71762*7.71828*7.71851*7.71639
01/30/2018 19:15:00*7.71828*7.71937*7.71937*7.71763
01/30/2018 19:20:00*7.71937*7.71357*7.71937*7.71357
01/30/2018 19:25:00*7.71357*7.71301*7.71404*7.71142
01/30/2018 19:30:00*7.71301*7.71125*7.71337*7.71111
01/30/2018 19:35:00*7.71125*7.71124*7.7141*7.7096
01/30/2018 19:40:00*7.71124*7.71363*7.71576*7.71085
01/30/2018 19:45:00*7.71363*7.71355*7.71428*7.71209
01/30/2018 19:50:00*7.71355*7.71604*7.71611*7.71355
01/30/2018 19:55:00*7.71604*7.71316*7.71604*7.71316
01/30/2018 20:00:00*7.71316*7.71282*7.7144*7.71163
01/30/2018 20:05:00*7.71282*7.7166*7.7166*7.71266
01/30/2018 20:10:00*7.7166*7.71585*7.71683*7.71397
01/30/2018 20:15:00*7.71585*7.71691*7.72157*7.71585
01/30/2018 20:20:00*7.71691*7.71601*7.71757*7.71513
01/30/2018 20:25:00*7.71601*7.71356*7.7172*7.71356
01/30/2018 20:30:00*7.71356*7.7151*7.7154*7.71178
01/30/2018 20:35:00*7.7151*7.71424*7.7151*7.71196
01/30/2018 20:40:00*7.71424*7.7134*7.71424*7.71243
01/30/2018 20:45:00*7.7134*7.71451*7.71451*7.71332
01/30/2018 20:50:00*7.71451*7.71479*7.71612*7.71448
01/30/2018 20:55:00*7.71479*7.7151*7.71606*7.71344
01/30/2018 21:00:00*7.7151*7.71401*7.7151*7.71241
01/30/2018 21:05:00*7.71401*7.71554*7.7169*7.71401
01/30/2018 21:10:00*7.71554*7.71488*7.71587*7.71457
01/30/2018 21:15:00*7.71488*7.71625*7.71773*7.71488
01/30/2018 21:20:00*7.71625*7.71903*7.71974*7.7156
01/30/2018 21:25:00*7.71903*7.71714*7.71995*7.71666
01/30/2018 21:30:00*7.71714*7.72065*7.72103*7.71619
01/30/2018 21:35:00*7.72065*7.71998*7.72097*7.7179
01/30/2018 21:40:00*7.71998*7.72169*7.72341*7.7184
01/30/2018 21:45:00*7.72169*7.71946*7.72246*7.71868
01/30/2018 21:50:00*7.71946*7.71732*7.72025*7.71732
01/30/2018 21:55:00*7.71732*7.71622*7.71804*7.71572
01/30/2018 22:00:00*7.71622*7.71473*7.71705*7.71436
01/30/2018 22:05:00*7.71473*7.71133*7.71482*7.71015
01/30/2018 22:10:00*7.71133*7.70641*7.71133*7.7061
01/30/2018 22:15:00*7.70641*7.70551*7.70911*7.70495
01/30/2018 22:20:00*7.70551*7.7064*7.70836*7.7052
01/30/2018 22:25:00*7.7064*7.70594*7.70767*7.70476
01/30/2018 22:30:00*7.70594*7.70626*7.70659*7.7054
01/30/2018 22:35:00*7.70626*7.70142*7.70626*7.70086
01/30/2018 22:40:00*7.70142*7.70765*7.70827*7.70139
01/30/2018 22:45:00*7.70765*7.70267*7.70765*7.69956
01/30/2018 22:50:00*7.70267*7.70243*7.70372*7.70143
01/30/2018 22:55:00*7.70243*7.70188*7.70244*7.70045
01/30/2018 23:00:00*7.70188*7.70514*7.7055*7.70168
01/30/2018 23:05:00*7.70514*7.70547*7.70705*7.70341
01/30/2018 23:10:00*7.70547*7.70492*7.70753*7.70327
01/30/2018 23:15:00*7.70492*7.70752*7.70948*7.70477
01/30/2018 23:20:00*7.70752*7.70782*7.70821*7.70507
01/30/2018 23:25:00*7.70782*7.70717*7.70841*7.70607
01/30/2018 23:30:00*7.70717*7.70552*7.70754*7.70538
01/30/2018 23:35:00*7.70552*7.70384*7.70617*7.70328
01/30/2018 23:40:00*7.70384*7.70671*7.70708*7.70384
01/30/2018 23:45:00*7.70671*7.70441*7.70735*7.70411
01/30/2018 23:50:00*7.70441*7.7066*7.70827*7.70367
01/30/2018 23:55:00*7.7066*7.70804*7.70804*7.7066
01/31/2018 00:00:00*7.70804*7.70813*7.70813*7.70737
01/31/2018 00:05:00*7.70813*7.70811*7.70961*7.70775
01/31/2018 00:10:00*7.70811*7.70774*7.70859*7.70709
01/31/2018 00:15:00*7.70774*7.70534*7.70774*7.7053
01/31/2018 00:20:00*7.70534*7.7051*7.70589*7.7028
01/31/2018 00:25:00*7.7051*7.70398*7.7051*7.70307
01/31/2018 00:30:00*7.70398*7.7056*7.7068*7.70377
01/31/2018 00:35:00*7.7056*7.70398*7.70587*7.70369
01/31/2018 00:40:00*7.70398*7.70494*7.70551*7.70398
01/31/2018 00:45:00*7.70494*7.70352*7.70494*7.7031
01/31/2018 00:50:00*7.70352*7.70157*7.70454*7.70156
01/31/2018 00:55:00*7.70157*7.70046*7.70372*7.70046
01/31/2018 01:00:00*7.70046*7.69674*7.70173*7.69649
01/31/2018 01:05:00*7.69674*7.70121*7.7023*7.69566
01/31/2018 01:10:00*7.70121*7.70591*7.70619*7.6969
01/31/2018 01:15:00*7.70591*7.7002*7.70631*7.7002
01/31/2018 01:20:00*7.7002*7.70014*7.70107*7.6991
01/31/2018 01:25:00*7.70014*7.69745*7.70055*7.69657
01/31/2018 01:30:00*7.69745*7.69785*7.69838*7.69606
01/31/2018 01:35:00*7.69785*7.69715*7.69813*7.69552
01/31/2018 01:40:00*7.69715*7.69584*7.69715*7.69315
01/31/2018 01:45:00*7.69584*7.69383*7.69828*7.69222
01/31/2018 01:50:00*7.69383*7.69748*7.69748*7.6929
01/31/2018 01:55:00*7.69748*7.69528*7.69788*7.69504
01/31/2018 02:00:00*7.69528*7.68496*7.69558*7.6845
01/31/2018 02:05:00*7.68496*7.69235*7.6978*7.68496
01/31/2018 02:10:00*7.69235*7.7004*7.70114*7.6921
01/31/2018 02:15:00*7.7004*7.6976*7.7004*7.6952
01/31/2018 02:20:00*7.6976*7.69891*7.70065*7.69641
01/31/2018 02:25:00*7.69891*7.69794*7.70026*7.69727
01/31/2018 02:30:00*7.69794*7.69554*7.70089*7.69511
01/31/2018 02:35:00*7.69554*7.68737*7.69673*7.68737
01/31/2018 02:40:00*7.68737*7.68747*7.68835*7.68384
01/31/2018 02:45:00*7.68747*7.68617*7.6905*7.68563
01/31/2018 02:50:00*7.68617*7.68142*7.6866*7.68127
01/31/2018 02:55:00*7.68142*7.68157*7.68179*7.67901
01/31/2018 03:00:00*7.68157*7.68666*7.68743*7.68157
01/31/2018 03:05:00*7.68666*7.69505*7.69604*7.68666
01/31/2018 03:10:00*7.69505*7.69102*7.69599*7.69042
01/31/2018 03:15:00*7.69102*7.69213*7.69502*7.69032
01/31/2018 03:20:00*7.69213*7.69204*7.69389*7.68976
01/31/2018 03:25:00*7.69204*7.682*7.69292*7.67764
01/31/2018 03:30:00*7.682*7.68833*7.6897*7.682
01/31/2018 03:35:00*7.68833*7.68464*7.6897*7.68316
01/31/2018 03:40:00*7.68464*7.68439*7.68601*7.68311
01/31/2018 03:45:00*7.68439*7.68138*7.68459*7.679
01/31/2018 03:50:00*7.68138*7.68658*7.68717*7.68039
01/31/2018 03:55:00*7.68658*7.68542*7.6922*7.68499
01/31/2018 04:00:00*7.68542*7.6883*7.68851*7.68292
01/31/2018 04:05:00*7.6883*7.69066*7.69126*7.68536
01/31/2018 04:10:00*7.69066*7.69332*7.69426*7.69042
01/31/2018 04:15:00*7.69332*7.6884*7.6954*7.6884
01/31/2018 04:20:00*7.6884*7.68868*7.69089*7.68649
01/31/2018 04:25:00*7.68868*7.6874*7.69091*7.68696
01/31/2018 04:30:00*7.6874*7.68922*7.68922*7.6868
01/31/2018 04:35:00*7.68922*7.68738*7.68922*7.68587
01/31/2018 04:40:00*7.68738*7.68865*7.68944*7.68581
01/31/2018 04:45:00*7.68865*7.69252*7.69271*7.68683
01/31/2018 04:50:00*7.69252*7.69356*7.6985*7.69122
01/31/2018 04:55:00*7.69356*7.6915*7.697*7.69081
01/31/2018 05:00:00*7.6915*7.68665*7.69217*7.68508
01/31/2018 05:05:00*7.68665*7.68914*7.69209*7.6829
01/31/2018 05:10:00*7.68914*7.6965*7.69696*7.68816
01/31/2018 05:15:00*7.6965*7.69417*7.69708*7.69327
01/31/2018 05:20:00*7.69417*7.69495*7.69612*7.6912
01/31/2018 05:25:00*7.69495*7.69944*7.7015*7.69295
01/31/2018 05:30:00*7.69944*7.70045*7.70193*7.6967
01/31/2018 05:35:00*7.70045*7.69747*7.70045*7.69485
01/31/2018 05:40:00*7.69747*7.69528*7.69784*7.693
01/31/2018 05:45:00*7.69528*7.69999*7.70078*7.69427
01/31/2018 05:50:00*7.69999*7.6941*7.70088*7.69244
01/31/2018 05:55:00*7.6941*7.6976*7.70085*7.6941
01/31/2018 06:00:00*7.6976*7.69749*7.69983*7.6954
01/31/2018 06:05:00*7.69749*7.6977*7.70005*7.69544
01/31/2018 06:10:00*7.6977*7.69431*7.6988*7.69411
01/31/2018 06:15:00*7.69431*7.6922*7.69548*7.6914
01/31/2018 06:20:00*7.6922*7.69043*7.69377*7.69018
01/31/2018 06:25:00*7.69043*7.68993*7.69099*7.68734
01/31/2018 06:30:00*7.68993*7.69132*7.6917*7.68983
01/31/2018 06:35:00*7.69132*7.68639*7.69132*7.68639
01/31/2018 06:40:00*7.68639*7.68496*7.68711*7.68352
01/31/2018 06:45:00*7.68496*7.68734*7.68842*7.68352
01/31/2018 06:50:00*7.68734*7.68918*7.68925*7.68664
01/31/2018 06:55:00*7.68918*7.68677*7.69023*7.68655
01/31/2018 07:00:00*7.68677*7.68432*7.6888*7.68432
01/31/2018 07:05:00*7.68432*7.6818*7.6856*7.6813
01/31/2018 07:10:00*7.6818*7.6827*7.6829*7.6797
01/31/2018 07:15:00*7.6827*7.68458*7.68495*7.68096
01/31/2018 07:20:00*7.68458*7.6864*7.68713*7.68356
01/31/2018 07:25:00*7.6864*7.68946*7.6898*7.6864
01/31/2018 07:30:00*7.68946*7.68633*7.69115*7.68507
01/31/2018 07:35:00*7.68633*7.68597*7.68796*7.6829
01/31/2018 07:40:00*7.68597*7.68607*7.68801*7.68528
01/31/2018 07:45:00*7.68607*7.68424*7.68711*7.68251
01/31/2018 07:50:00*7.68424*7.68574*7.68634*7.68407
01/31/2018 07:55:00*7.68574*7.68184*7.68574*7.68154
01/31/2018 08:00:00*7.68184*7.66864*7.68208*7.66733
01/31/2018 08:05:00*7.66864*7.6719*7.67257*7.66692
01/31/2018 08:10:00*7.6719*7.6755*7.67552*7.67166
01/31/2018 08:15:00*7.6755*7.67542*7.67707*7.67335
01/31/2018 08:20:00*7.67542*7.67561*7.68004*7.67443
01/31/2018 08:25:00*7.67561*7.67683*7.67881*7.67452
01/31/2018 08:30:00*7.67683*7.67639*7.6781*7.67405
01/31/2018 08:35:00*7.67639*7.67445*7.6797*7.66898
01/31/2018 08:40:00*7.67445*7.67322*7.67708*7.66816
01/31/2018 08:45:00*7.67322*7.67169*7.67429*7.67039
01/31/2018 08:50:00*7.67169*7.67659*7.6767*7.6715
01/31/2018 08:55:00*7.67659*7.67535*7.6782*7.67383
01/31/2018 09:00:00*7.67535*7.67477*7.67709*7.67316
01/31/2018 09:05:00*7.67477*7.68286*7.6846*7.67379
01/31/2018 09:10:00*7.68286*7.6837*7.68436*7.6787
01/31/2018 09:15:00*7.6837*7.68255*7.68635*7.68253
01/31/2018 09:20:00*7.68255*7.68018*7.68436*7.68004
01/31/2018 09:25:00*7.68018*7.68077*7.68171*7.6784
01/31/2018 09:30:00*7.68077*7.67969*7.68274*7.67777
01/31/2018 09:35:00*7.67969*7.68277*7.68296*7.67917
01/31/2018 09:40:00*7.68277*7.67973*7.68398*7.67973
01/31/2018 09:45:00*7.67973*7.67283*7.68035*7.67283
01/31/2018 09:50:00*7.67283*7.66747*7.67332*7.66747
01/31/2018 09:55:00*7.66747*7.66352*7.6709*7.66293
01/31/2018 10:00:00*7.66352*7.66549*7.6697*7.66217
01/31/2018 10:05:00*7.66549*7.66627*7.66729*7.6648
01/31/2018 10:10:00*7.66627*7.6669*7.67076*7.66627
01/31/2018 10:15:00*7.6669*7.66961*7.67068*7.66496
01/31/2018 10:20:00*7.66961*7.66539*7.66985*7.66451
01/31/2018 10:25:00*7.66539*7.66512*7.66615*7.6638
01/31/2018 10:30:00*7.66512*7.66932*7.66938*7.66342
01/31/2018 10:35:00*7.66932*7.6693*7.67087*7.6668
01/31/2018 10:40:00*7.6693*7.6633*7.67076*7.66143
01/31/2018 10:45:00*7.6633*7.66771*7.66886*7.66305
01/31/2018 10:50:00*7.66771*7.67083*7.67196*7.66654
01/31/2018 10:55:00*7.67083*7.6709*7.67253*7.6689
01/31/2018 11:00:00*7.6709*7.67699*7.67913*7.66812
01/31/2018 11:05:00*7.67699*7.68514*7.6869*7.67634
01/31/2018 11:10:00*7.68514*7.68517*7.6876*7.6822
01/31/2018 11:15:00*7.68517*7.69444*7.6957*7.68408
01/31/2018 11:20:00*7.69444*7.6884*7.69492*7.68592
01/31/2018 11:25:00*7.6884*7.68923*7.6926*7.68791
01/31/2018 11:30:00*7.68923*7.69864*7.69896*7.68751
01/31/2018 11:35:00*7.69864*7.698*7.70029*7.6974
01/31/2018 11:40:00*7.698*7.6968*7.6986*7.69411
01/31/2018 11:45:00*7.6968*7.70021*7.70021*7.696
01/31/2018 11:50:00*7.70021*7.70222*7.70486*7.70021
01/31/2018 11:55:00*7.70222*7.70153*7.70682*7.70104
01/31/2018 12:00:00*7.70153*7.70336*7.7051*7.69958
01/31/2018 12:05:00*7.70336*7.70016*7.70523*7.69976
01/31/2018 12:10:00*7.70016*7.7002*7.70156*7.69845
01/31/2018 12:15:00*7.7002*7.7028*7.70461*7.6998
01/31/2018 12:20:00*7.7028*7.7054*7.70665*7.7024
01/31/2018 12:25:00*7.7054*7.69877*7.7054*7.69877
01/31/2018 12:30:00*7.69877*7.69936*7.69936*7.69672
01/31/2018 12:35:00*7.69936*7.69985*7.70021*7.69797
01/31/2018 12:40:00*7.69985*7.7047*7.7068*7.69985
01/31/2018 12:45:00*7.7047*7.70855*7.70923*7.7045
01/31/2018 12:50:00*7.70855*7.71402*7.71859*7.70855
01/31/2018 12:55:00*7.71402*7.71405*7.71782*7.7126
01/31/2018 13:00:00*7.71405*7.71418*7.71902*7.71405
01/31/2018 13:05:00*7.71418*7.71318*7.71734*7.71317
01/31/2018 13:10:00*7.71318*7.71027*7.71347*7.70998
01/31/2018 13:15:00*7.71027*7.71041*7.71055*7.70808
01/31/2018 13:20:00*7.71041*7.70945*7.71062*7.7087
01/31/2018 13:25:00*7.70945*7.70946*7.71113*7.70834
01/31/2018 13:30:00*7.70946*7.70875*7.7116*7.70875
01/31/2018 13:35:00*7.70875*7.70623*7.7101*7.70375
01/31/2018 13:40:00*7.70623*7.7012*7.70723*7.7011
01/31/2018 13:45:00*7.7012*7.70432*7.70573*7.7012
01/31/2018 13:50:00*7.70432*7.7048*7.70968*7.70432
01/31/2018 13:55:00*7.7048*7.70671*7.70721*7.70173
01/31/2018 14:00:00*7.70671*7.7004*7.70865*7.6995
01/31/2018 14:05:00*7.7004*7.70394*7.7132*7.68824
01/31/2018 14:10:00*7.70394*7.71121*7.71461*7.69502
01/31/2018 14:15:00*7.71121*7.72354*7.72448*7.71121
01/31/2018 14:20:00*7.72354*7.7248*7.7303*7.71862
01/31/2018 14:25:00*7.7248*7.7193*7.7281*7.71715
01/31/2018 14:30:00*7.7193*7.71828*7.7195*7.7126
01/31/2018 14:35:00*7.71828*7.7224*7.7234*7.7162
01/31/2018 14:40:00*7.7224*7.72094*7.7239*7.71336
01/31/2018 14:45:00*7.72094*7.72636*7.72667*7.72094
01/31/2018 14:50:00*7.72636*7.72537*7.72964*7.72458
01/31/2018 14:55:00*7.72537*7.7197*7.7257*7.7197
01/31/2018 15:00:00*7.7197*7.71416*7.72023*7.70818
01/31/2018 15:05:00*7.71416*7.71077*7.71549*7.70972
01/31/2018 15:10:00*7.71077*7.71032*7.7115*7.70644
01/31/2018 15:15:00*7.71032*7.71034*7.71196*7.70934
01/31/2018 15:20:00*7.71034*7.71014*7.7118*7.70962
01/31/2018 15:25:00*7.71014*7.70225*7.71044*7.70225
01/31/2018 15:30:00*7.70225*7.70497*7.70507*7.70225
01/31/2018 15:35:00*7.70497*7.70438*7.70664*7.70369
01/31/2018 15:40:00*7.70438*7.70425*7.70475*7.70358
01/31/2018 15:45:00*7.70425*7.71155*7.71342*7.70386
01/31/2018 15:50:00*7.71155*7.70716*7.71176*7.7069
01/31/2018 15:55:00*7.70716*7.7078*7.71163*7.70588
01/31/2018 16:00:00*7.7078*7.70852*7.71051*7.70688
01/31/2018 16:05:00*7.70852*7.70888*7.70982*7.70549
01/31/2018 16:10:00*7.70888*7.70825*7.70888*7.70729
01/31/2018 16:15:00*7.70825*7.70736*7.70825*7.70707
01/31/2018 16:20:00*7.70736*7.70882*7.70921*7.70736
01/31/2018 16:25:00*7.70882*7.70927*7.7093*7.70858
01/31/2018 16:30:00*7.70927*7.71071*7.71071*7.70921
01/31/2018 16:35:00*7.71071*7.71087*7.71443*7.70998
01/31/2018 16:40:00*7.71087*7.71031*7.71377*7.70683
01/31/2018 16:45:00*7.71031*7.71184*7.7132*7.70843
01/31/2018 16:50:00*7.71184*7.71179*7.71337*7.70667
01/31/2018 16:55:00*7.71179*7.71234*7.71345*7.70758
01/31/2018 17:00:00*7.71234*7.7051*7.71323*7.70478
