01/29/2018 17:05:00*7.7091*7.7101*7.7101*7.7057
01/29/2018 17:10:00*7.7101*7.7098*7.7101*7.7098
01/29/2018 17:15:00*7.7098*7.70933*7.71043*7.70927
01/29/2018 17:20:00*7.70933*7.7085*7.70933*7.7073
01/29/2018 17:25:00*7.7085*7.70857*7.70857*7.70838
01/29/2018 17:30:00*7.70857*7.70927*7.711*7.70839
01/29/2018 17:35:00*7.70927*7.7106*7.71062*7.70927
01/29/2018 17:40:00*7.7106*7.711*7.711*7.7103
01/29/2018 17:45:00*7.711*7.7104*7.711*7.71029
01/29/2018 17:50:00*7.7104*7.7108*7.7114*7.7102
01/29/2018 17:55:00*7.7108*7.7102*7.7115*7.7102
01/29/2018 18:00:00*7.7102*7.7092*7.7108*7.7066
01/29/2018 18:05:00*7.7092*7.70862*7.70935*7.708
01/29/2018 18:10:00*7.70862*7.70831*7.70862*7.707
01/29/2018 18:15:00*7.70831*7.70839*7.70884*7.70778
01/29/2018 18:20:00*7.70839*7.70937*7.70939*7.7083
01/29/2018 18:25:00*7.70937*7.70943*7.7101*7.7092
01/29/2018 18:30:00*7.70943*7.70792*7.70943*7.7074
01/29/2018 18:35:00*7.70792*7.7084*7.70892*7.70785
01/29/2018 18:40:00*7.7084*7.70946*7.71*7.7084
01/29/2018 18:45:00*7.70946*7.71044*7.71078*7.70888
01/29/2018 18:50:00*7.71044*7.712*7.712*7.70986
01/29/2018 18:55:00*7.712*7.71117*7.712*7.71005
01/29/2018 19:00:00*7.71117*7.71022*7.71124*7.70962
01/29/2018 19:05:00*7.71022*7.70911*7.71047*7.7069
01/29/2018 19:10:00*7.70911*7.7098*7.71072*7.70911
01/29/2018 19:15:00*7.7098*7.71113*7.71123*7.709
01/29/2018 19:20:00*7.71113*7.7151*7.7153*7.711
01/29/2018 19:25:00*7.7151*7.7159*7.716*7.7149
01/29/2018 19:30:00*7.7159*7.71296*7.7163*7.7126
01/29/2018 19:35:00*7.71296*7.7153*7.7158*7.7127
01/29/2018 19:40:00*7.7153*7.71536*7.7159*7.7142
01/29/2018 19:45:00*7.71536*7.71777*7.71804*7.7151
01/29/2018 19:50:00*7.71777*7.71601*7.71784*7.71569
01/29/2018 19:55:00*7.71601*7.71483*7.71746*7.71483
01/29/2018 20:00:00*7.71483*7.7132*7.7161*7.7131
01/29/2018 20:05:00*7.7132*7.7136*7.71472*7.7123
01/29/2018 20:10:00*7.7136*7.7107*7.7136*7.71015
01/29/2018 20:15:00*7.7107*7.7128*7.7134*7.7107
01/29/2018 20:20:00*7.7128*7.71267*7.71381*7.7121
01/29/2018 20:25:00*7.71267*7.71412*7.71484*7.71222
01/29/2018 20:30:00*7.71412*7.71287*7.71412*7.71267
01/29/2018 20:35:00*7.71287*7.7129*7.71386*7.7121
01/29/2018 20:40:00*7.7129*7.70753*7.713*7.7072
01/29/2018 20:45:00*7.70753*7.70659*7.7081*7.7064
01/29/2018 20:50:00*7.70659*7.7078*7.7085*7.7058
01/29/2018 20:55:00*7.7078*7.70742*7.7078*7.7063
01/29/2018 21:00:00*7.70742*7.70763*7.70816*7.7063
01/29/2018 21:05:00*7.70763*7.71171*7.71171*7.70763
01/29/2018 21:10:00*7.71171*7.71267*7.71281*7.7106
01/29/2018 21:15:00*7.71267*7.71288*7.71332*7.71186
01/29/2018 21:20:00*7.71288*7.71256*7.71342*7.71144
01/29/2018 21:25:00*7.71256*7.71715*7.71763*7.71256
01/29/2018 21:30:00*7.71715*7.72144*7.72163*7.71697
01/29/2018 21:35:00*7.72144*7.7239*7.72489*7.72144
01/29/2018 21:40:00*7.7239*7.72677*7.7269*7.72223
01/29/2018 21:45:00*7.72677*7.73049*7.73094*7.72661
01/29/2018 21:50:00*7.73049*7.72938*7.73129*7.72713
01/29/2018 21:55:00*7.72938*7.7321*7.73303*7.72836
01/29/2018 22:00:00*7.7321*7.73054*7.73276*7.73041
01/29/2018 22:05:00*7.73054*7.72636*7.7312*7.72604
01/29/2018 22:10:00*7.72636*7.72556*7.72762*7.7251
01/29/2018 22:15:00*7.72556*7.72866*7.72898*7.7253
01/29/2018 22:20:00*7.72866*7.72517*7.72866*7.72373
01/29/2018 22:25:00*7.72517*7.72443*7.72639*7.72443
01/29/2018 22:30:00*7.72443*7.72366*7.72558*7.72366
01/29/2018 22:35:00*7.72366*7.72511*7.72511*7.72009
01/29/2018 22:40:00*7.72511*7.72533*7.72585*7.72425
01/29/2018 22:45:00*7.72533*7.72575*7.72688*7.72477
01/29/2018 22:50:00*7.72575*7.722*7.72625*7.7218
01/29/2018 22:55:00*7.722*7.72073*7.722*7.7184
01/29/2018 23:00:00*7.72073*7.72249*7.72299*7.7203
01/29/2018 23:05:00*7.72249*7.72123*7.72393*7.72069
01/29/2018 23:10:00*7.72123*7.72109*7.72144*7.72017
01/29/2018 23:15:00*7.72109*7.72451*7.72463*7.72056
01/29/2018 23:20:00*7.72451*7.73033*7.73155*7.72407
01/29/2018 23:25:00*7.73033*7.73376*7.73396*7.72821
01/29/2018 23:30:00*7.73376*7.73274*7.73389*7.73194
01/29/2018 23:35:00*7.73274*7.73311*7.73447*7.73175
01/29/2018 23:40:00*7.73311*7.74033*7.7411*7.73311
01/29/2018 23:45:00*7.74033*7.73862*7.74137*7.73771
01/29/2018 23:50:00*7.73862*7.73833*7.73929*7.73811
01/29/2018 23:55:00*7.73833*7.74099*7.74157*7.73833
01/30/2018 00:00:00*7.74099*7.7416*7.74188*7.73885
01/30/2018 00:05:00*7.7416*7.74298*7.7442*7.7416
01/30/2018 00:10:00*7.74298*7.74243*7.74386*7.74243
01/30/2018 00:15:00*7.74243*7.74197*7.74357*7.74156
01/30/2018 00:20:00*7.74197*7.73908*7.74214*7.73881
01/30/2018 00:25:00*7.73908*7.74109*7.74136*7.73753
01/30/2018 00:30:00*7.74109*7.74044*7.74125*7.73903
01/30/2018 00:35:00*7.74044*7.7396*7.7424*7.739
01/30/2018 00:40:00*7.7396*7.73942*7.74169*7.7387
01/30/2018 00:45:00*7.73942*7.74034*7.74045*7.73904
01/30/2018 00:50:00*7.74034*7.7406*7.74073*7.73767
01/30/2018 00:55:00*7.7406*7.74279*7.74279*7.7393
01/30/2018 01:00:00*7.74279*7.74191*7.74338*7.74171
01/30/2018 01:05:00*7.74191*7.73784*7.74406*7.73751
01/30/2018 01:10:00*7.73784*7.73751*7.74009*7.73696
01/30/2018 01:15:00*7.73751*7.74098*7.74222*7.73667
01/30/2018 01:20:00*7.74098*7.74*7.74288*7.73989
01/30/2018 01:25:00*7.74*7.74123*7.74277*7.73936
01/30/2018 01:30:00*7.74123*7.74272*7.74296*7.74031
01/30/2018 01:35:00*7.74272*7.7427*7.74291*7.74017
01/30/2018 01:40:00*7.7427*7.74106*7.7429*7.74032
01/30/2018 01:45:00*7.74106*7.74105*7.74212*7.73986
01/30/2018 01:50:00*7.74105*7.74414*7.74415*7.74076
01/30/2018 01:55:00*7.74414*7.74316*7.74512*7.74254
01/30/2018 02:00:00*7.74316*7.74859*7.7492*7.74316
01/30/2018 02:05:00*7.74859*7.7489*7.75114*7.7463
01/30/2018 02:10:00*7.7489*7.75078*7.752*7.7474
01/30/2018 02:15:00*7.75078*7.74956*7.7537*7.74673
01/30/2018 02:20:00*7.74956*7.75066*7.75694*7.74922
01/30/2018 02:25:00*7.75066*7.75361*7.75596*7.75003
01/30/2018 02:30:00*7.75361*7.75301*7.7548*7.75003
01/30/2018 02:35:00*7.75301*7.75331*7.75448*7.75046
01/30/2018 02:40:00*7.75331*7.75499*7.75608*7.75215
01/30/2018 02:45:00*7.75499*7.74511*7.75576*7.7426
01/30/2018 02:50:00*7.74511*7.74452*7.74762*7.74313
01/30/2018 02:55:00*7.74452*7.74775*7.74917*7.74261
01/30/2018 03:00:00*7.74775*7.75309*7.75865*7.74775
01/30/2018 03:05:00*7.75309*7.7583*7.7593*7.75133
01/30/2018 03:10:00*7.7583*7.74915*7.7594*7.747
01/30/2018 03:15:00*7.74915*7.74842*7.7515*7.745
01/30/2018 03:20:00*7.74842*7.74671*7.75249*7.74512
01/30/2018 03:25:00*7.74671*7.74227*7.74674*7.74178
01/30/2018 03:30:00*7.74227*7.7394*7.74239*7.73735
01/30/2018 03:35:00*7.7394*7.74313*7.74341*7.73625
01/30/2018 03:40:00*7.74313*7.73571*7.74381*7.73571
01/30/2018 03:45:00*7.73571*7.73545*7.7376*7.73401
01/30/2018 03:50:00*7.73545*7.73754*7.73826*7.73527
01/30/2018 03:55:00*7.73754*7.73055*7.7378*7.7305
01/30/2018 04:00:00*7.73055*7.72239*7.73082*7.72114
01/30/2018 04:05:00*7.72239*7.72423*7.72605*7.72035
01/30/2018 04:10:00*7.72423*7.72155*7.72506*7.71983
01/30/2018 04:15:00*7.72155*7.71574*7.72192*7.71255
01/30/2018 04:20:00*7.71574*7.71565*7.71808*7.71495
01/30/2018 04:25:00*7.71565*7.72143*7.7216*7.71474
01/30/2018 04:30:00*7.72143*7.72698*7.72723*7.71993
01/30/2018 04:35:00*7.72698*7.72975*7.7317*7.72604
01/30/2018 04:40:00*7.72975*7.72903*7.73225*7.72695
01/30/2018 04:45:00*7.72903*7.73294*7.73375*7.72763
01/30/2018 04:50:00*7.73294*7.72882*7.7348*7.72567
01/30/2018 04:55:00*7.72882*7.72407*7.72885*7.72381
01/30/2018 05:00:00*7.72407*7.72455*7.72455*7.71697
01/30/2018 05:05:00*7.72455*7.72586*7.72783*7.7195
01/30/2018 05:10:00*7.72586*7.71952*7.72635*7.71936
01/30/2018 05:15:00*7.71952*7.72285*7.72412*7.71828
01/30/2018 05:20:00*7.72285*7.71848*7.72285*7.7124
01/30/2018 05:25:00*7.71848*7.71818*7.72068*7.71345
01/30/2018 05:30:00*7.71818*7.71957*7.72186*7.71744
01/30/2018 05:35:00*7.71957*7.71931*7.72135*7.7143
01/30/2018 05:40:00*7.71931*7.71173*7.71931*7.71012
01/30/2018 05:45:00*7.71173*7.71121*7.71521*7.70989
01/30/2018 05:50:00*7.71121*7.70589*7.71329*7.70589
01/30/2018 05:55:00*7.70589*7.70538*7.70872*7.70453
01/30/2018 06:00:00*7.70538*7.71036*7.71073*7.70385
01/30/2018 06:05:00*7.71036*7.70863*7.71036*7.70455
01/30/2018 06:10:00*7.70863*7.70945*7.70979*7.70372
01/30/2018 06:15:00*7.70945*7.70615*7.70945*7.70595
01/30/2018 06:20:00*7.70615*7.70344*7.7069*7.70275
01/30/2018 06:25:00*7.70344*7.6937*7.7038*7.69308
01/30/2018 06:30:00*7.6937*7.69774*7.69793*7.6937
01/30/2018 06:35:00*7.69774*7.69664*7.69799*7.6917
01/30/2018 06:40:00*7.69664*7.70016*7.70031*7.69615
01/30/2018 06:45:00*7.70016*7.70018*7.70318*7.69876
01/30/2018 06:50:00*7.70018*7.7062*7.70734*7.70018
01/30/2018 06:55:00*7.7062*7.70569*7.70711*7.7044
01/30/2018 07:00:00*7.70569*7.69743*7.70588*7.69676
01/30/2018 07:05:00*7.69743*7.70247*7.70391*7.69738
01/30/2018 07:10:00*7.70247*7.70164*7.70396*7.69924
01/30/2018 07:15:00*7.70164*7.70112*7.70256*7.70054
01/30/2018 07:20:00*7.70112*7.70438*7.7063*7.70112
01/30/2018 07:25:00*7.70438*7.70265*7.70578*7.7024
01/30/2018 07:30:00*7.70265*7.702*7.7073*7.70117
01/30/2018 07:35:00*7.702*7.70472*7.70496*7.702
01/30/2018 07:40:00*7.70472*7.70385*7.70472*7.70226
01/30/2018 07:45:00*7.70385*7.70482*7.70482*7.6998
01/30/2018 07:50:00*7.70482*7.7008*7.70567*7.70027
01/30/2018 07:55:00*7.7008*7.6971*7.70205*7.69616
01/30/2018 08:00:00*7.6971*7.6957*7.70175*7.6957
01/30/2018 08:05:00*7.6957*7.7009*7.7071*7.6952
01/30/2018 08:10:00*7.7009*7.70165*7.70354*7.69688
01/30/2018 08:15:00*7.70165*7.6981*7.70251*7.69627
01/30/2018 08:20:00*7.6981*7.69516*7.70129*7.6949
01/30/2018 08:25:00*7.69516*7.69228*7.69676*7.69073
01/30/2018 08:30:00*7.69228*7.69295*7.69616*7.68915
01/30/2018 08:35:00*7.69295*7.6929*7.69562*7.69111
01/30/2018 08:40:00*7.6929*7.69695*7.69791*7.6919
01/30/2018 08:45:00*7.69695*7.6946*7.69728*7.69335
01/30/2018 08:50:00*7.6946*7.6938*7.6946*7.69037
01/30/2018 08:55:00*7.6938*7.69749*7.69761*7.69251
01/30/2018 09:00:00*7.69749*7.69131*7.6976*7.69015
01/30/2018 09:05:00*7.69131*7.69081*7.69184*7.68594
01/30/2018 09:10:00*7.69081*7.6927*7.69361*7.68946
01/30/2018 09:15:00*7.6927*7.69589*7.69634*7.69045
01/30/2018 09:20:00*7.69589*7.69853*7.69934*7.69368
01/30/2018 09:25:00*7.69853*7.69659*7.69906*7.6925
01/30/2018 09:30:00*7.69659*7.68928*7.69668*7.6888
01/30/2018 09:35:00*7.68928*7.68842*7.69217*7.6876
01/30/2018 09:40:00*7.68842*7.69789*7.69886*7.68842
01/30/2018 09:45:00*7.69789*7.70244*7.70296*7.69757
01/30/2018 09:50:00*7.70244*7.6967*7.70278*7.69607
01/30/2018 09:55:00*7.6967*7.69781*7.69799*7.69358
01/30/2018 10:00:00*7.69781*7.70325*7.70564*7.69724
01/30/2018 10:05:00*7.70325*7.71032*7.71032*7.7024
01/30/2018 10:10:00*7.71032*7.70963*7.71065*7.70786
01/30/2018 10:15:00*7.70963*7.71666*7.71733*7.70963
01/30/2018 10:20:00*7.71666*7.71524*7.71852*7.71392
01/30/2018 10:25:00*7.71524*7.71152*7.7153*7.70911
01/30/2018 10:30:00*7.71152*7.71169*7.71392*7.70936
01/30/2018 10:35:00*7.71169*7.7111*7.71337*7.70899
01/30/2018 10:40:00*7.7111*7.71154*7.7135*7.7075
01/30/2018 10:45:00*7.71154*7.71496*7.717*7.71057
01/30/2018 10:50:00*7.71496*7.71543*7.71735*7.71364
01/30/2018 10:55:00*7.71543*7.71716*7.71754*7.71217
01/30/2018 11:00:00*7.71716*7.7119*7.7204*7.71074
01/30/2018 11:05:00*7.7119*7.70784*7.71201*7.70378
01/30/2018 11:10:00*7.70784*7.70486*7.7111*7.703
01/30/2018 11:15:00*7.70486*7.70995*7.7104*7.70374
01/30/2018 11:20:00*7.70995*7.71395*7.71671*7.70934
01/30/2018 11:25:00*7.71395*7.72098*7.72238*7.7138
01/30/2018 11:30:00*7.72098*7.72334*7.72458*7.72078
01/30/2018 11:35:00*7.72334*7.72364*7.72529*7.72049
01/30/2018 11:40:00*7.72364*7.72366*7.72553*7.7212
01/30/2018 11:45:00*7.72366*7.7218*7.7254*7.72035
01/30/2018 11:50:00*7.7218*7.7198*7.72194*7.71894
01/30/2018 11:55:00*7.7198*7.7195*7.7212*7.71859
01/30/2018 12:00:00*7.7195*7.72107*7.72305*7.71929
01/30/2018 12:05:00*7.72107*7.72492*7.72807*7.72107
01/30/2018 12:10:00*7.72492*7.71959*7.72492*7.71873
01/30/2018 12:15:00*7.71959*7.71638*7.72333*7.71626
01/30/2018 12:20:00*7.71638*7.7106*7.71771*7.7099
01/30/2018 12:25:00*7.7106*7.70991*7.7108*7.70892
01/30/2018 12:30:00*7.70991*7.70895*7.71018*7.70866
01/30/2018 12:35:00*7.70895*7.71005*7.71414*7.70852
01/30/2018 12:40:00*7.71005*7.71226*7.71386*7.71002
01/30/2018 12:45:00*7.71226*7.71328*7.71376*7.7116
01/30/2018 12:50:00*7.71328*7.71401*7.71439*7.71144
01/30/2018 12:55:00*7.71401*7.71248*7.71401*7.7117
01/30/2018 13:00:00*7.71248*7.71371*7.71423*7.71237
01/30/2018 13:05:00*7.71371*7.71498*7.71619*7.7127
01/30/2018 13:10:00*7.71498*7.71649*7.71681*7.71379
01/30/2018 13:15:00*7.71649*7.71715*7.71726*7.71628
01/30/2018 13:20:00*7.71715*7.71895*7.71928*7.71715
01/30/2018 13:25:00*7.71895*7.72388*7.72388*7.71799
01/30/2018 13:30:00*7.72388*7.72318*7.72436*7.72219
01/30/2018 13:35:00*7.72318*7.72346*7.72429*7.72189
01/30/2018 13:40:00*7.72346*7.7218*7.72377*7.72133
01/30/2018 13:45:00*7.7218*7.7264*7.72643*7.72158
01/30/2018 13:50:00*7.7264*7.72638*7.7273*7.72566
01/30/2018 13:55:00*7.72638*7.72239*7.7265*7.72239
01/30/2018 14:00:00*7.72239*7.72*7.72283*7.71987
01/30/2018 14:05:00*7.72*7.7214*7.72347*7.71966
01/30/2018 14:10:00*7.7214*7.72197*7.72215*7.7178
01/30/2018 14:15:00*7.72197*7.72131*7.72358*7.72131
01/30/2018 14:20:00*7.72131*7.7182*7.72164*7.71781
01/30/2018 14:25:00*7.7182*7.71369*7.7192*7.71159
01/30/2018 14:30:00*7.71369*7.71391*7.71752*7.7133
01/30/2018 14:35:00*7.71391*7.71123*7.71391*7.71002
01/30/2018 14:40:00*7.71123*7.71349*7.7139*7.71033
01/30/2018 14:45:00*7.71349*7.71214*7.71524*7.7114
01/30/2018 14:50:00*7.71214*7.71269*7.71269*7.71054
01/30/2018 14:55:00*7.71269*7.71244*7.7133*7.71168
01/30/2018 15:00:00*7.71244*7.71147*7.71305*7.71117
01/30/2018 15:05:00*7.71147*7.71467*7.71479*7.71121
01/30/2018 15:10:00*7.71467*7.71514*7.71616*7.71415
01/30/2018 15:15:00*7.71514*7.71518*7.7157*7.71492
01/30/2018 15:20:00*7.71518*7.72035*7.72038*7.71518
01/30/2018 15:25:00*7.72035*7.71773*7.72106*7.71773
01/30/2018 15:30:00*7.71773*7.71811*7.71916*7.7172
01/30/2018 15:35:00*7.71811*7.71916*7.71916*7.71803
01/30/2018 15:40:00*7.71916*7.71924*7.71938*7.71904
01/30/2018 15:45:00*7.71924*7.71898*7.71934*7.71898
01/30/2018 15:50:00*7.71898*7.72174*7.72203*7.7176
01/30/2018 15:55:00*7.72174*7.72089*7.72264*7.72089
01/30/2018 16:00:00*7.72089*7.72243*7.72243*7.71986
01/30/2018 16:05:00*7.72243*7.72171*7.72243*7.72091
01/30/2018 16:10:00*7.72171*7.72072*7.72171*7.72012
01/30/2018 16:15:00*7.72072*7.72016*7.72079*7.71998
01/30/2018 16:20:00*7.72016*7.72024*7.72063*7.71982
01/30/2018 16:25:00*7.72024*7.7204*7.72085*7.72002
01/30/2018 16:30:00*7.7204*7.71989*7.72065*7.71895
01/30/2018 16:35:00*7.71989*7.71984*7.72143*7.71946
01/30/2018 16:40:00*7.71984*7.72008*7.72033*7.71947
01/30/2018 16:45:00*7.72008*7.7192*7.72091*7.7192
01/30/2018 16:50:00*7.7192*7.71925*7.71957*7.7192
01/30/2018 16:55:00*7.71925*7.72069*7.72097*7.71925
01/30/2018 17:00:00*7.72069*7.7174*7.72238*7.71696
