01/28/2018 17:05:00*7.6836*7.6877*7.6877*7.6836
01/28/2018 17:10:00*7.6877*7.6899*7.69616*7.6859
01/28/2018 17:15:00*7.6899*7.6982*7.69955*7.68589
01/28/2018 17:20:00*7.6982*7.6979*7.6982*7.6855
01/28/2018 17:25:00*7.6979*7.6972*7.6981*7.6919
01/28/2018 17:30:00*7.6972*7.6938*7.6972*7.6871
01/28/2018 17:35:00*7.6938*7.695*7.6955*7.6907
01/28/2018 17:40:00*7.695*7.698*7.698*7.6937
01/28/2018 17:45:00*7.698*7.6855*7.6999*7.6855
01/28/2018 17:50:00*7.6855*7.6867*7.69*7.6855
01/28/2018 17:55:00*7.6867*7.6845*7.6984*7.6845
01/28/2018 18:00:00*7.6845*7.6878*7.6895*7.6836
01/28/2018 18:05:00*7.6878*7.6843*7.6878*7.6806
01/28/2018 18:10:00*7.6843*7.68971*7.69153*7.6843
01/28/2018 18:15:00*7.68971*7.69056*7.69217*7.68877
01/28/2018 18:20:00*7.69056*7.69017*7.69244*7.68963
01/28/2018 18:25:00*7.69017*7.68992*7.69086*7.68873
01/28/2018 18:30:00*7.68992*7.68862*7.6913*7.68823
01/28/2018 18:35:00*7.68862*7.6882*7.6892*7.68744
01/28/2018 18:40:00*7.6882*7.6883*7.68911*7.68799
01/28/2018 18:45:00*7.6883*7.6863*7.68883*7.6863
01/28/2018 18:50:00*7.6863*7.68719*7.68762*7.68581
01/28/2018 18:55:00*7.68719*7.68522*7.68727*7.68357
01/28/2018 19:00:00*7.68522*7.68234*7.68647*7.68222
01/28/2018 19:05:00*7.68234*7.68312*7.68444*7.6821
01/28/2018 19:10:00*7.68312*7.68631*7.68715*7.68223
01/28/2018 19:15:00*7.68631*7.68782*7.6882*7.686
01/28/2018 19:20:00*7.68782*7.68414*7.6882*7.68402
01/28/2018 19:25:00*7.68414*7.68425*7.68541*7.68414
01/28/2018 19:30:00*7.68425*7.68223*7.68425*7.68021
01/28/2018 19:35:00*7.68223*7.68301*7.6836*7.68164
01/28/2018 19:40:00*7.68301*7.68312*7.68605*7.68301
01/28/2018 19:45:00*7.68312*7.68303*7.68453*7.6824
01/28/2018 19:50:00*7.68303*7.68402*7.68489*7.68149
01/28/2018 19:55:00*7.68402*7.68053*7.68479*7.68053
01/28/2018 20:00:00*7.68053*7.68423*7.68455*7.68053
01/28/2018 20:05:00*7.68423*7.68856*7.6893*7.68423
01/28/2018 20:10:00*7.68856*7.68697*7.68908*7.68604
01/28/2018 20:15:00*7.68697*7.69427*7.69531*7.68697
01/28/2018 20:20:00*7.69427*7.69913*7.69913*7.69257
01/28/2018 20:25:00*7.69913*7.69858*7.70023*7.69715
01/28/2018 20:30:00*7.69858*7.69823*7.70103*7.69823
01/28/2018 20:35:00*7.69823*7.69945*7.7014*7.69779
01/28/2018 20:40:00*7.69945*7.69848*7.70211*7.69848
01/28/2018 20:45:00*7.69848*7.69606*7.69848*7.69513
01/28/2018 20:50:00*7.69606*7.69614*7.69632*7.69462
01/28/2018 20:55:00*7.69614*7.69937*7.69974*7.69569
01/28/2018 21:00:00*7.69937*7.70082*7.70082*7.69665
01/28/2018 21:05:00*7.70082*7.70174*7.70174*7.69885
01/28/2018 21:10:00*7.70174*7.70506*7.70506*7.70131
01/28/2018 21:15:00*7.70506*7.70729*7.7083*7.70368
01/28/2018 21:20:00*7.70729*7.70407*7.70742*7.70304
01/28/2018 21:25:00*7.70407*7.70668*7.70744*7.70407
01/28/2018 21:30:00*7.70668*7.7051*7.70668*7.70479
01/28/2018 21:35:00*7.7051*7.70336*7.7056*7.70256
01/28/2018 21:40:00*7.70336*7.70483*7.70565*7.70301
01/28/2018 21:45:00*7.70483*7.70252*7.70483*7.70225
01/28/2018 21:50:00*7.70252*7.70406*7.7044*7.70215
01/28/2018 21:55:00*7.70406*7.70406*7.70432*7.70406
01/28/2018 22:00:00*7.70406*7.6993*7.70406*7.69807
01/28/2018 22:05:00*7.6993*7.69942*7.70008*7.69742
01/28/2018 22:10:00*7.69942*7.69812*7.69944*7.6976
01/28/2018 22:15:00*7.69812*7.69694*7.69812*7.69662
01/28/2018 22:20:00*7.69694*7.69539*7.69827*7.69458
01/28/2018 22:25:00*7.69539*7.69704*7.69732*7.69539
01/28/2018 22:30:00*7.69704*7.69606*7.69734*7.69574
01/28/2018 22:35:00*7.69606*7.69134*7.69606*7.69041
01/28/2018 22:40:00*7.69134*7.693*7.69326*7.6909
01/28/2018 22:45:00*7.693*7.69137*7.69331*7.69137
01/28/2018 22:50:00*7.69137*7.68794*7.69137*7.68714
01/28/2018 22:55:00*7.68794*7.68736*7.68832*7.6862
01/28/2018 23:00:00*7.68736*7.68731*7.68836*7.68552
01/28/2018 23:05:00*7.68731*7.6879*7.68824*7.68489
01/28/2018 23:10:00*7.6879*7.6866*7.6879*7.68593
01/28/2018 23:15:00*7.6866*7.68744*7.68751*7.68583
01/28/2018 23:20:00*7.68744*7.68788*7.68891*7.68708
01/28/2018 23:25:00*7.68788*7.68833*7.68848*7.68758
01/28/2018 23:30:00*7.68833*7.68724*7.68878*7.68724
01/28/2018 23:35:00*7.68724*7.68566*7.68782*7.68462
01/28/2018 23:40:00*7.68566*7.68664*7.68664*7.68528
01/28/2018 23:45:00*7.68664*7.68793*7.68811*7.68633
01/28/2018 23:50:00*7.68793*7.68797*7.6882*7.68682
01/28/2018 23:55:00*7.68797*7.68942*7.6896*7.68797
01/29/2018 00:00:00*7.68942*7.68989*7.69086*7.68937
01/29/2018 00:05:00*7.68989*7.68746*7.69001*7.68693
01/29/2018 00:10:00*7.68746*7.6877*7.68798*7.68634
01/29/2018 00:15:00*7.6877*7.68886*7.68907*7.68746
01/29/2018 00:20:00*7.68886*7.68971*7.69006*7.68874
01/29/2018 00:25:00*7.68971*7.69098*7.69144*7.68962
01/29/2018 00:30:00*7.69098*7.69266*7.69299*7.68926
01/29/2018 00:35:00*7.69266*7.68865*7.69427*7.68822
01/29/2018 00:40:00*7.68865*7.68794*7.6895*7.68674
01/29/2018 00:45:00*7.68794*7.69375*7.69714*7.68675
01/29/2018 00:50:00*7.69375*7.6922*7.69957*7.69203
01/29/2018 00:55:00*7.6922*7.6928*7.69355*7.69125
01/29/2018 01:00:00*7.6928*7.69227*7.69373*7.69085
01/29/2018 01:05:00*7.69227*7.68814*7.6933*7.684
01/29/2018 01:10:00*7.68814*7.69123*7.69305*7.68564
01/29/2018 01:15:00*7.69123*7.6909*7.69296*7.69046
01/29/2018 01:20:00*7.6909*7.69326*7.69388*7.69069
01/29/2018 01:25:00*7.69326*7.69481*7.69611*7.6923
01/29/2018 01:30:00*7.69481*7.69597*7.69607*7.69441
01/29/2018 01:35:00*7.69597*7.69598*7.69645*7.69412
01/29/2018 01:40:00*7.69598*7.6963*7.69756*7.69483
01/29/2018 01:45:00*7.6963*7.70003*7.70041*7.69606
01/29/2018 01:50:00*7.70003*7.69939*7.70093*7.69897
01/29/2018 01:55:00*7.69939*7.69377*7.69973*7.69351
01/29/2018 02:00:00*7.69377*7.69231*7.69538*7.69231
01/29/2018 02:05:00*7.69231*7.69101*7.69467*7.69007
01/29/2018 02:10:00*7.69101*7.68956*7.6928*7.68804
01/29/2018 02:15:00*7.68956*7.69063*7.69199*7.68654
01/29/2018 02:20:00*7.69063*7.69421*7.69816*7.68846
01/29/2018 02:25:00*7.69421*7.69836*7.69989*7.69222
01/29/2018 02:30:00*7.69836*7.70326*7.70495*7.69784
01/29/2018 02:35:00*7.70326*7.70531*7.70657*7.70153
01/29/2018 02:40:00*7.70531*7.70854*7.70956*7.70364
01/29/2018 02:45:00*7.70854*7.71029*7.71191*7.70751
01/29/2018 02:50:00*7.71029*7.71053*7.71183*7.70849
01/29/2018 02:55:00*7.71053*7.71038*7.71145*7.70888
01/29/2018 03:00:00*7.71038*7.7091*7.71173*7.70773
01/29/2018 03:05:00*7.7091*7.7083*7.71062*7.70683
01/29/2018 03:10:00*7.7083*7.71582*7.71632*7.70762
01/29/2018 03:15:00*7.71582*7.71211*7.7166*7.70995
01/29/2018 03:20:00*7.71211*7.7118*7.71625*7.71059
01/29/2018 03:25:00*7.7118*7.7068*7.71584*7.70655
01/29/2018 03:30:00*7.7068*7.70157*7.70794*7.701
01/29/2018 03:35:00*7.70157*7.69889*7.70157*7.69775
01/29/2018 03:40:00*7.69889*7.69989*7.69989*7.69725
01/29/2018 03:45:00*7.69989*7.70566*7.70655*7.69948
01/29/2018 03:50:00*7.70566*7.70586*7.70648*7.70113
01/29/2018 03:55:00*7.70586*7.70312*7.70731*7.70259
01/29/2018 04:00:00*7.70312*7.69958*7.70503*7.6983
01/29/2018 04:05:00*7.69958*7.69569*7.70116*7.69482
01/29/2018 04:10:00*7.69569*7.70165*7.70285*7.69569
01/29/2018 04:15:00*7.70165*7.70048*7.70274*7.70009
01/29/2018 04:20:00*7.70048*7.69477*7.70048*7.69477
01/29/2018 04:25:00*7.69477*7.70303*7.70303*7.69477
01/29/2018 04:30:00*7.70303*7.69855*7.70365*7.69855
01/29/2018 04:35:00*7.69855*7.6963*7.69894*7.69532
01/29/2018 04:40:00*7.6963*7.69508*7.69684*7.69142
01/29/2018 04:45:00*7.69508*7.6939*7.69712*7.69092
01/29/2018 04:50:00*7.6939*7.69703*7.69734*7.6935
01/29/2018 04:55:00*7.69703*7.6953*7.6977*7.6927
01/29/2018 05:00:00*7.6953*7.69655*7.69759*7.69452
01/29/2018 05:05:00*7.69655*7.6931*7.69783*7.6931
01/29/2018 05:10:00*7.6931*7.69163*7.69315*7.68819
01/29/2018 05:15:00*7.69163*7.69363*7.69402*7.69141
01/29/2018 05:20:00*7.69363*7.69401*7.69635*7.69342
01/29/2018 05:25:00*7.69401*7.6935*7.69674*7.69311
01/29/2018 05:30:00*7.6935*7.69321*7.69616*7.69317
01/29/2018 05:35:00*7.69321*7.69398*7.69398*7.69093
01/29/2018 05:40:00*7.69398*7.69609*7.69711*7.69398
01/29/2018 05:45:00*7.69609*7.69323*7.69621*7.69031
01/29/2018 05:50:00*7.69323*7.69142*7.69348*7.68933
01/29/2018 05:55:00*7.69142*7.69643*7.69794*7.69115
01/29/2018 06:00:00*7.69643*7.70492*7.70496*7.69643
01/29/2018 06:05:00*7.70492*7.70628*7.70665*7.70431
01/29/2018 06:10:00*7.70628*7.70608*7.70658*7.70364
01/29/2018 06:15:00*7.70608*7.70716*7.70792*7.70438
01/29/2018 06:20:00*7.70716*7.7059*7.71008*7.7059
01/29/2018 06:25:00*7.7059*7.70754*7.70988*7.70488
01/29/2018 06:30:00*7.70754*7.70653*7.7076*7.70428
01/29/2018 06:35:00*7.70653*7.70873*7.70973*7.70334
01/29/2018 06:40:00*7.70873*7.70813*7.71183*7.7074
01/29/2018 06:45:00*7.70813*7.70984*7.70996*7.707
01/29/2018 06:50:00*7.70984*7.71047*7.71047*7.70763
01/29/2018 06:55:00*7.71047*7.70809*7.71047*7.70721
01/29/2018 07:00:00*7.70809*7.70832*7.71001*7.70491
01/29/2018 07:05:00*7.70832*7.70458*7.709*7.70389
01/29/2018 07:10:00*7.70458*7.70816*7.70916*7.7019
01/29/2018 07:15:00*7.70816*7.71427*7.7152*7.70716
01/29/2018 07:20:00*7.71427*7.71876*7.71876*7.71386
01/29/2018 07:25:00*7.71876*7.71899*7.71955*7.71649
01/29/2018 07:30:00*7.71899*7.72068*7.72228*7.71744
01/29/2018 07:35:00*7.72068*7.72192*7.72313*7.71972
01/29/2018 07:40:00*7.72192*7.72564*7.72825*7.72149
01/29/2018 07:45:00*7.72564*7.72581*7.72679*7.72349
01/29/2018 07:50:00*7.72581*7.72235*7.7283*7.7214
01/29/2018 07:55:00*7.72235*7.72236*7.7241*7.72214
01/29/2018 08:00:00*7.72236*7.71932*7.7227*7.71793
01/29/2018 08:05:00*7.71932*7.714*7.71966*7.71317
01/29/2018 08:10:00*7.714*7.7179*7.7206*7.7137
01/29/2018 08:15:00*7.7179*7.71787*7.71913*7.71645
01/29/2018 08:20:00*7.71787*7.7188*7.71885*7.71628
01/29/2018 08:25:00*7.7188*7.7187*7.71892*7.71575
01/29/2018 08:30:00*7.7187*7.71757*7.71902*7.71439
01/29/2018 08:35:00*7.71757*7.7239*7.7255*7.71719
01/29/2018 08:40:00*7.7239*7.7219*7.726*7.7217
01/29/2018 08:45:00*7.7219*7.72011*7.72262*7.7173
01/29/2018 08:50:00*7.72011*7.71691*7.72011*7.71607
01/29/2018 08:55:00*7.71691*7.71287*7.7171*7.7122
01/29/2018 09:00:00*7.71287*7.7153*7.71598*7.71046
01/29/2018 09:05:00*7.7153*7.71716*7.71815*7.715
01/29/2018 09:10:00*7.71716*7.71397*7.71716*7.7135
01/29/2018 09:15:00*7.71397*7.71307*7.71523*7.7097
01/29/2018 09:20:00*7.71307*7.7108*7.7145*7.71074
01/29/2018 09:25:00*7.7108*7.70936*7.71609*7.70887
01/29/2018 09:30:00*7.70936*7.71329*7.71461*7.70869
01/29/2018 09:35:00*7.71329*7.71225*7.71372*7.70822
01/29/2018 09:40:00*7.71225*7.71277*7.71359*7.71022
01/29/2018 09:45:00*7.71277*7.71121*7.71443*7.70915
01/29/2018 09:50:00*7.71121*7.71674*7.7186*7.71052
01/29/2018 09:55:00*7.71674*7.71777*7.71814*7.71398
01/29/2018 10:00:00*7.71777*7.71318*7.71833*7.7108
01/29/2018 10:05:00*7.71318*7.71445*7.71663*7.71099
01/29/2018 10:10:00*7.71445*7.71128*7.71481*7.71112
01/29/2018 10:15:00*7.71128*7.70881*7.71128*7.70619
01/29/2018 10:20:00*7.70881*7.70664*7.70982*7.7057
01/29/2018 10:25:00*7.70664*7.7055*7.70836*7.7045
01/29/2018 10:30:00*7.7055*7.705*7.70655*7.7043
01/29/2018 10:35:00*7.705*7.702*7.70588*7.70102
01/29/2018 10:40:00*7.702*7.703*7.7038*7.69887
01/29/2018 10:45:00*7.703*7.70764*7.7095*7.70186
01/29/2018 10:50:00*7.70764*7.70627*7.71029*7.7047
01/29/2018 10:55:00*7.70627*7.71012*7.71318*7.70526
01/29/2018 11:00:00*7.71012*7.71796*7.7197*7.71012
01/29/2018 11:05:00*7.71796*7.7213*7.72291*7.7173
01/29/2018 11:10:00*7.7213*7.72525*7.72955*7.72097
01/29/2018 11:15:00*7.72525*7.7254*7.72614*7.7214
01/29/2018 11:20:00*7.7254*7.73113*7.73113*7.7156
01/29/2018 11:25:00*7.73113*7.72544*7.73135*7.72187
01/29/2018 11:30:00*7.72544*7.72836*7.73252*7.72241
01/29/2018 11:35:00*7.72836*7.72355*7.73034*7.7228
01/29/2018 11:40:00*7.72355*7.72506*7.72853*7.72189
01/29/2018 11:45:00*7.72506*7.72743*7.7287*7.72261
01/29/2018 11:50:00*7.72743*7.73174*7.73317*7.7236
01/29/2018 11:55:00*7.73174*7.73012*7.73342*7.72986
01/29/2018 12:00:00*7.73012*7.72732*7.73155*7.7271
01/29/2018 12:05:00*7.72732*7.7298*7.73182*7.7273
01/29/2018 12:10:00*7.7298*7.72814*7.73064*7.7253
01/29/2018 12:15:00*7.72814*7.7267*7.72982*7.72469
01/29/2018 12:20:00*7.7267*7.7245*7.7267*7.7229
01/29/2018 12:25:00*7.7245*7.72403*7.725*7.7223
01/29/2018 12:30:00*7.72403*7.7213*7.7245*7.7213
01/29/2018 12:35:00*7.7213*7.72225*7.7234*7.72076
01/29/2018 12:40:00*7.72225*7.7242*7.7245*7.72127
01/29/2018 12:45:00*7.7242*7.722*7.7245*7.7219
01/29/2018 12:50:00*7.722*7.7172*7.722*7.7166
01/29/2018 12:55:00*7.7172*7.7168*7.7182*7.7155
01/29/2018 13:00:00*7.7168*7.714*7.7168*7.7132
01/29/2018 13:05:00*7.714*7.71258*7.714*7.7102
01/29/2018 13:10:00*7.71258*7.71123*7.71395*7.71123
01/29/2018 13:15:00*7.71123*7.7112*7.71214*7.71054
01/29/2018 13:20:00*7.7112*7.71208*7.71208*7.709
01/29/2018 13:25:00*7.71208*7.71316*7.71415*7.71208
01/29/2018 13:30:00*7.71316*7.71165*7.71318*7.71136
01/29/2018 13:35:00*7.71165*7.71279*7.71296*7.70714
01/29/2018 13:40:00*7.71279*7.71293*7.71336*7.71127
01/29/2018 13:45:00*7.71293*7.70978*7.71472*7.70978
01/29/2018 13:50:00*7.70978*7.71095*7.71117*7.70957
01/29/2018 13:55:00*7.71095*7.71253*7.71362*7.7108
01/29/2018 14:00:00*7.71253*7.71082*7.71362*7.71017
01/29/2018 14:05:00*7.71082*7.7108*7.71082*7.70712
01/29/2018 14:10:00*7.7108*7.70821*7.7114*7.70717
01/29/2018 14:15:00*7.70821*7.70232*7.70866*7.70232
01/29/2018 14:20:00*7.70232*7.70223*7.70282*7.70061
01/29/2018 14:25:00*7.70223*7.70307*7.7035*7.70167
01/29/2018 14:30:00*7.70307*7.70212*7.7031*7.70209
01/29/2018 14:35:00*7.70212*7.70036*7.70256*7.69994
01/29/2018 14:40:00*7.70036*7.70103*7.70113*7.70033
01/29/2018 14:45:00*7.70103*7.69865*7.70246*7.69841
01/29/2018 14:50:00*7.69865*7.69869*7.69984*7.69831
01/29/2018 14:55:00*7.69869*7.70386*7.70386*7.69869
01/29/2018 15:00:00*7.70386*7.70254*7.70401*7.70166
01/29/2018 15:05:00*7.70254*7.70371*7.70437*7.70223
01/29/2018 15:10:00*7.70371*7.70386*7.70386*7.702
01/29/2018 15:15:00*7.70386*7.70417*7.70439*7.70338
01/29/2018 15:20:00*7.70417*7.70574*7.7064*7.70394
01/29/2018 15:25:00*7.70574*7.70649*7.70671*7.70557
01/29/2018 15:30:00*7.70649*7.70453*7.70649*7.70418
01/29/2018 15:35:00*7.70453*7.70431*7.70636*7.7037
01/29/2018 15:40:00*7.70431*7.70472*7.70817*7.70431
01/29/2018 15:45:00*7.70472*7.70642*7.70681*7.70234
01/29/2018 15:50:00*7.70642*7.70865*7.70885*7.70512
01/29/2018 15:55:00*7.70865*7.70881*7.70966*7.70835
01/29/2018 16:00:00*7.70881*7.70626*7.70911*7.70625
01/29/2018 16:05:00*7.70626*7.71076*7.71076*7.70626
01/29/2018 16:10:00*7.71076*7.7116*7.7116*7.71076
01/29/2018 16:15:00*7.7116*7.71276*7.71276*7.71113
01/29/2018 16:20:00*7.71276*7.71307*7.71307*7.71244
01/29/2018 16:25:00*7.71307*7.71308*7.71341*7.71264
01/29/2018 16:30:00*7.71308*7.71329*7.71357*7.7125
01/29/2018 16:35:00*7.71329*7.71203*7.71329*7.71173
01/29/2018 16:40:00*7.71203*7.712*7.71223*7.712
01/29/2018 16:45:00*7.712*7.71015*7.712*7.71009
01/29/2018 16:50:00*7.71015*7.7096*7.71015*7.7095
01/29/2018 16:55:00*7.7096*7.70981*7.71046*7.7096
01/29/2018 17:00:00*7.70981*7.7091*7.7108*7.7089
