01/25/2018 17:05:00*7.73608*7.7377*7.7377*7.73073
01/25/2018 17:10:00*7.7377*7.7365*7.7393*7.7362
01/25/2018 17:15:00*7.7365*7.7379*7.7382*7.7364
01/25/2018 17:20:00*7.7379*7.7389*7.7395*7.7337
01/25/2018 17:25:00*7.7389*7.7422*7.7422*7.7389
01/25/2018 17:30:00*7.7422*7.746*7.746*7.742
01/25/2018 17:35:00*7.746*7.7458*7.746*7.7431
01/25/2018 17:40:00*7.7458*7.7475*7.7481*7.7457
01/25/2018 17:45:00*7.7475*7.7474*7.748*7.74538
01/25/2018 17:50:00*7.7474*7.7484*7.7484*7.7471
01/25/2018 17:55:00*7.7484*7.74914*7.7493*7.74676
01/25/2018 18:00:00*7.74914*7.752*7.7539*7.74914
01/25/2018 18:05:00*7.752*7.74626*7.752*7.74592
01/25/2018 18:10:00*7.74626*7.74977*7.74977*7.74366
01/25/2018 18:15:00*7.74977*7.74665*7.74977*7.74529
01/25/2018 18:20:00*7.74665*7.74781*7.74968*7.74532
01/25/2018 18:25:00*7.74781*7.74708*7.74919*7.74625
01/25/2018 18:30:00*7.74708*7.7459*7.74781*7.7459
01/25/2018 18:35:00*7.7459*7.74431*7.7459*7.74395
01/25/2018 18:40:00*7.74431*7.7433*7.74812*7.7433
01/25/2018 18:45:00*7.7433*7.74545*7.74581*7.74297
01/25/2018 18:50:00*7.74545*7.74738*7.74957*7.74545
01/25/2018 18:55:00*7.74738*7.74754*7.74754*7.74425
01/25/2018 19:00:00*7.74754*7.74728*7.74754*7.74573
01/25/2018 19:05:00*7.74728*7.74583*7.74778*7.74246
01/25/2018 19:10:00*7.74583*7.74838*7.74957*7.74546
01/25/2018 19:15:00*7.74838*7.74645*7.74841*7.74608
01/25/2018 19:20:00*7.74645*7.74327*7.74824*7.74259
01/25/2018 19:25:00*7.74327*7.74118*7.74335*7.74004
01/25/2018 19:30:00*7.74118*7.73934*7.74198*7.7385
01/25/2018 19:35:00*7.73934*7.73422*7.74052*7.73422
01/25/2018 19:40:00*7.73422*7.73745*7.73854*7.7342
01/25/2018 19:45:00*7.73745*7.7365*7.73905*7.7365
01/25/2018 19:50:00*7.7365*7.73765*7.7387*7.7365
01/25/2018 19:55:00*7.73765*7.73825*7.73918*7.7352
01/25/2018 20:00:00*7.73825*7.73651*7.73825*7.73594
01/25/2018 20:05:00*7.73651*7.73629*7.73795*7.73578
01/25/2018 20:10:00*7.73629*7.73195*7.73661*7.73195
01/25/2018 20:15:00*7.73195*7.73027*7.73255*7.72904
01/25/2018 20:20:00*7.73027*7.73062*7.73284*7.72992
01/25/2018 20:25:00*7.73062*7.7324*7.73355*7.72993
01/25/2018 20:30:00*7.7324*7.72872*7.73283*7.72708
01/25/2018 20:35:00*7.72872*7.72912*7.73113*7.72835
01/25/2018 20:40:00*7.72912*7.72737*7.72952*7.72737
01/25/2018 20:45:00*7.72737*7.72539*7.72842*7.72439
01/25/2018 20:50:00*7.72539*7.72608*7.72651*7.72463
01/25/2018 20:55:00*7.72608*7.72193*7.72725*7.72075
01/25/2018 21:00:00*7.72193*7.72022*7.7228*7.71865
01/25/2018 21:05:00*7.72022*7.72529*7.72529*7.72022
01/25/2018 21:10:00*7.72529*7.72282*7.72574*7.72263
01/25/2018 21:15:00*7.72282*7.72029*7.7239*7.72024
01/25/2018 21:20:00*7.72029*7.72059*7.72186*7.72029
01/25/2018 21:25:00*7.72059*7.71808*7.72075*7.71778
01/25/2018 21:30:00*7.71808*7.7177*7.71901*7.71734
01/25/2018 21:35:00*7.7177*7.71906*7.71987*7.7177
01/25/2018 21:40:00*7.71906*7.71902*7.72154*7.71865
01/25/2018 21:45:00*7.71902*7.72069*7.72434*7.71861
01/25/2018 21:50:00*7.72069*7.72278*7.72278*7.72059
01/25/2018 21:55:00*7.72278*7.71954*7.72348*7.7191
01/25/2018 22:00:00*7.71954*7.7161*7.72133*7.7161
01/25/2018 22:05:00*7.7161*7.7192*7.7192*7.7161
01/25/2018 22:10:00*7.7192*7.71538*7.7192*7.71498
01/25/2018 22:15:00*7.71538*7.7153*7.7167*7.71322
01/25/2018 22:20:00*7.7153*7.716*7.717*7.7148
01/25/2018 22:25:00*7.716*7.7157*7.7169*7.71492
01/25/2018 22:30:00*7.7157*7.7172*7.71743*7.71473
01/25/2018 22:35:00*7.7172*7.71974*7.72034*7.71607
01/25/2018 22:40:00*7.71974*7.71995*7.72012*7.71951
01/25/2018 22:45:00*7.71995*7.71909*7.72034*7.71892
01/25/2018 22:50:00*7.71909*7.72034*7.72034*7.7183
01/25/2018 22:55:00*7.72034*7.72036*7.72135*7.71971
01/25/2018 23:00:00*7.72036*7.7183*7.72051*7.71805
01/25/2018 23:05:00*7.7183*7.71835*7.71928*7.71715
01/25/2018 23:10:00*7.71835*7.7194*7.7194*7.71784
01/25/2018 23:15:00*7.7194*7.7205*7.7206*7.7187
01/25/2018 23:20:00*7.7205*7.7222*7.7222*7.7203
01/25/2018 23:25:00*7.7222*7.7209*7.7222*7.7201
01/25/2018 23:30:00*7.7209*7.7209*7.7214*7.7202
01/25/2018 23:35:00*7.7209*7.7191*7.7212*7.7191
01/25/2018 23:40:00*7.7191*7.7173*7.7191*7.7164
01/25/2018 23:45:00*7.7173*7.7182*7.7182*7.71614
01/25/2018 23:50:00*7.7182*7.71924*7.7198*7.7182
01/25/2018 23:55:00*7.71924*7.71839*7.71953*7.71834
01/26/2018 00:05:00*7.72255*7.7249*7.72495*7.72135
01/26/2018 00:10:00*7.7249*7.72413*7.72565*7.72404
01/26/2018 00:15:00*7.72413*7.72507*7.72517*7.72354
01/26/2018 00:20:00*7.72507*7.72468*7.72625*7.72468
01/26/2018 00:25:00*7.72468*7.72378*7.72468*7.72302
01/26/2018 00:30:00*7.72378*7.72212*7.72393*7.72212
01/26/2018 00:35:00*7.72212*7.72382*7.72447*7.72148
01/26/2018 00:40:00*7.72382*7.72113*7.72382*7.72092
01/26/2018 00:45:00*7.72113*7.72011*7.72116*7.71949
01/26/2018 00:50:00*7.72011*7.71805*7.72097*7.71805
01/26/2018 00:55:00*7.71805*7.71857*7.71969*7.71805
01/26/2018 01:00:00*7.71857*7.71531*7.71872*7.71461
01/26/2018 01:05:00*7.71531*7.71076*7.71654*7.71051
01/26/2018 01:10:00*7.71076*7.71585*7.71617*7.71027
01/26/2018 01:15:00*7.71585*7.715*7.716*7.71428
01/26/2018 01:20:00*7.715*7.70914*7.7152*7.709
01/26/2018 01:25:00*7.70914*7.70554*7.70976*7.70504
01/26/2018 01:30:00*7.70554*7.70556*7.70699*7.7042
01/26/2018 01:35:00*7.70556*7.70696*7.7082*7.70527
01/26/2018 01:40:00*7.70696*7.70652*7.70892*7.70596
01/26/2018 01:45:00*7.70652*7.7035*7.70773*7.70314
01/26/2018 01:50:00*7.7035*7.70742*7.70795*7.7035
01/26/2018 01:55:00*7.70742*7.70324*7.70742*7.70317
01/26/2018 02:00:00*7.70324*7.6981*7.70324*7.6981
01/26/2018 02:05:00*7.6981*7.69275*7.7001*7.69196
01/26/2018 02:10:00*7.69275*7.69128*7.69291*7.68623
01/26/2018 02:15:00*7.69128*7.68789*7.69408*7.68555
01/26/2018 02:20:00*7.68789*7.69144*7.69237*7.68554
01/26/2018 02:25:00*7.69144*7.69191*7.69385*7.68974
01/26/2018 02:30:00*7.69191*7.68897*7.69321*7.68343
01/26/2018 02:35:00*7.68897*7.68871*7.69098*7.6871
01/26/2018 02:40:00*7.68871*7.68522*7.68949*7.68208
01/26/2018 02:45:00*7.68522*7.67804*7.68669*7.67627
01/26/2018 02:50:00*7.67804*7.67033*7.67943*7.66841
01/26/2018 02:55:00*7.67033*7.67616*7.67876*7.66934
01/26/2018 03:00:00*7.67616*7.67592*7.67875*7.6705
01/26/2018 03:05:00*7.67592*7.67116*7.67771*7.67102
01/26/2018 03:10:00*7.67116*7.66691*7.67246*7.66368
01/26/2018 03:15:00*7.66691*7.66883*7.67317*7.66691
01/26/2018 03:20:00*7.66883*7.67488*7.6751*7.66883
01/26/2018 03:25:00*7.67488*7.67859*7.68111*7.67394
01/26/2018 03:30:00*7.67859*7.68331*7.6852*7.67764
01/26/2018 03:35:00*7.68331*7.68578*7.6877*7.68187
01/26/2018 03:40:00*7.68578*7.6818*7.686*7.6818
01/26/2018 03:45:00*7.6818*7.68503*7.68523*7.6807
01/26/2018 03:50:00*7.68503*7.69032*7.69133*7.68484
01/26/2018 03:55:00*7.69032*7.6881*7.69244*7.68764
01/26/2018 04:00:00*7.6881*7.68639*7.68984*7.68267
01/26/2018 04:05:00*7.68639*7.69074*7.69115*7.6842
01/26/2018 04:10:00*7.69074*7.69453*7.69453*7.69046
01/26/2018 04:15:00*7.69453*7.69812*7.69812*7.6928
01/26/2018 04:20:00*7.69812*7.69534*7.69885*7.69352
01/26/2018 04:25:00*7.69534*7.6955*7.6967*7.69291
01/26/2018 04:30:00*7.6955*7.6903*7.69629*7.6903
01/26/2018 04:35:00*7.6903*7.68301*7.6914*7.6801
01/26/2018 04:40:00*7.68301*7.6864*7.6881*7.68301
01/26/2018 04:45:00*7.6864*7.69036*7.69114*7.6839
01/26/2018 04:50:00*7.69036*7.6873*7.69255*7.68567
01/26/2018 04:55:00*7.6873*7.68772*7.68852*7.68382
01/26/2018 05:00:00*7.68772*7.6859*7.68835*7.6843
01/26/2018 05:05:00*7.6859*7.68922*7.6904*7.68477
01/26/2018 05:10:00*7.68922*7.68884*7.6924*7.68635
01/26/2018 05:15:00*7.68884*7.68803*7.69088*7.68777
01/26/2018 05:20:00*7.68803*7.68968*7.6907*7.68792
01/26/2018 05:25:00*7.68968*7.68479*7.6905*7.68444
01/26/2018 05:30:00*7.68479*7.68619*7.68795*7.68415
01/26/2018 05:35:00*7.68619*7.68821*7.68859*7.68409
01/26/2018 05:40:00*7.68821*7.68765*7.68941*7.68581
01/26/2018 05:45:00*7.68765*7.68518*7.68779*7.6835
01/26/2018 05:50:00*7.68518*7.68599*7.687*7.68309
01/26/2018 05:55:00*7.68599*7.68597*7.69116*7.6839
01/26/2018 06:00:00*7.68597*7.69041*7.69124*7.68196
01/26/2018 06:05:00*7.69041*7.68798*7.69265*7.68564
01/26/2018 06:10:00*7.68798*7.68922*7.69004*7.68721
01/26/2018 06:15:00*7.68922*7.68599*7.68922*7.685
01/26/2018 06:20:00*7.68599*7.6899*7.68993*7.68418
01/26/2018 06:25:00*7.6899*7.68865*7.69035*7.68606
01/26/2018 06:30:00*7.68865*7.68636*7.68866*7.68428
01/26/2018 06:35:00*7.68636*7.6818*7.68637*7.6805
01/26/2018 06:40:00*7.6818*7.68132*7.68348*7.6808
01/26/2018 06:45:00*7.68132*7.6814*7.6823*7.67872
01/26/2018 06:50:00*7.6814*7.6826*7.6835*7.68057
01/26/2018 06:55:00*7.6826*7.68941*7.69073*7.6824
01/26/2018 07:00:00*7.68941*7.6944*7.69935*7.6876
01/26/2018 07:05:00*7.6944*7.69451*7.6958*7.6916
01/26/2018 07:10:00*7.69451*7.69394*7.69583*7.69255
01/26/2018 07:15:00*7.69394*7.69286*7.69432*7.69157
01/26/2018 07:20:00*7.69286*7.69123*7.694*7.6893
01/26/2018 07:25:00*7.69123*7.68713*7.69153*7.687
01/26/2018 07:30:00*7.68713*7.69254*7.6929*7.68713
01/26/2018 07:35:00*7.69254*7.69117*7.69317*7.6897
01/26/2018 07:40:00*7.69117*7.6909*7.69168*7.6882
01/26/2018 07:45:00*7.6909*7.68755*7.6909*7.68755
01/26/2018 07:50:00*7.68755*7.6918*7.69209*7.68754
01/26/2018 07:55:00*7.6918*7.69244*7.694*7.6896
01/26/2018 08:00:00*7.69244*7.68961*7.69244*7.6893
01/26/2018 08:05:00*7.68961*7.6921*7.69618*7.6892
01/26/2018 08:10:00*7.6921*7.6916*7.6942*7.6905
01/26/2018 08:15:00*7.6916*7.69072*7.6958*7.69072
01/26/2018 08:20:00*7.69072*7.69055*7.69151*7.68828
01/26/2018 08:25:00*7.69055*7.69152*7.69292*7.68774
01/26/2018 08:30:00*7.69152*7.6952*7.69641*7.6912
01/26/2018 08:35:00*7.6952*7.68345*7.6952*7.6813
01/26/2018 08:40:00*7.68345*7.68208*7.68783*7.6768
01/26/2018 08:45:00*7.68208*7.6872*7.6872*7.68141
01/26/2018 08:50:00*7.6872*7.6953*7.6979*7.6865
01/26/2018 08:55:00*7.6953*7.69169*7.69696*7.69035
01/26/2018 09:00:00*7.69169*7.69488*7.69753*7.69094
01/26/2018 09:05:00*7.69488*7.69879*7.7006*7.69488
01/26/2018 09:10:00*7.69879*7.70825*7.70869*7.6963
01/26/2018 09:15:00*7.70825*7.71052*7.7113*7.7056
01/26/2018 09:20:00*7.71052*7.70264*7.71052*7.70145
01/26/2018 09:25:00*7.70264*7.69662*7.70312*7.69581
01/26/2018 09:30:00*7.69662*7.70225*7.70285*7.69659
01/26/2018 09:35:00*7.70225*7.70244*7.70631*7.70193
01/26/2018 09:40:00*7.70244*7.698*7.70532*7.6967
01/26/2018 09:45:00*7.698*7.69691*7.69917*7.69602
01/26/2018 09:50:00*7.69691*7.69132*7.6971*7.6886
01/26/2018 09:55:00*7.69132*7.68989*7.6943*7.6886
01/26/2018 10:00:00*7.68989*7.6839*7.69036*7.6828
01/26/2018 10:05:00*7.6839*7.68755*7.68766*7.681
01/26/2018 10:10:00*7.68755*7.68263*7.68787*7.68087
01/26/2018 10:15:00*7.68263*7.684*7.68585*7.6793
01/26/2018 10:20:00*7.684*7.69157*7.69157*7.6833
01/26/2018 10:25:00*7.69157*7.6916*7.69351*7.6895
01/26/2018 10:30:00*7.6916*7.68915*7.69298*7.68638
01/26/2018 10:35:00*7.68915*7.68938*7.6924*7.68895
01/26/2018 10:40:00*7.68938*7.68256*7.68938*7.68256
01/26/2018 10:45:00*7.68256*7.6798*7.68386*7.67693
01/26/2018 10:50:00*7.6798*7.68698*7.68723*7.6798
01/26/2018 10:55:00*7.68698*7.68302*7.68876*7.68289
01/26/2018 11:00:00*7.68302*7.68019*7.68369*7.67788
01/26/2018 11:05:00*7.68019*7.67939*7.68211*7.67758
01/26/2018 11:10:00*7.67939*7.68163*7.68354*7.67791
01/26/2018 11:15:00*7.68163*7.68164*7.68514*7.6807
01/26/2018 11:20:00*7.68164*7.68351*7.68449*7.68058
01/26/2018 11:25:00*7.68351*7.68494*7.68593*7.68195
01/26/2018 11:30:00*7.68494*7.68353*7.69001*7.68259
01/26/2018 11:35:00*7.68353*7.68353*7.68444*7.68129
01/26/2018 11:40:00*7.68353*7.69106*7.69351*7.68182
01/26/2018 11:45:00*7.69106*7.68916*7.6918*7.68916
01/26/2018 11:50:00*7.68916*7.68151*7.68945*7.68151
01/26/2018 11:55:00*7.68151*7.68123*7.68411*7.67939
01/26/2018 12:00:00*7.68123*7.69223*7.69223*7.67816
01/26/2018 12:05:00*7.69223*7.68739*7.69307*7.68725
01/26/2018 12:10:00*7.68739*7.69347*7.69605*7.68601
01/26/2018 12:15:00*7.69347*7.68972*7.69404*7.68904
01/26/2018 12:20:00*7.68972*7.68472*7.68976*7.68237
01/26/2018 12:25:00*7.68472*7.68285*7.68578*7.68183
01/26/2018 12:30:00*7.68285*7.68396*7.68568*7.68178
01/26/2018 12:35:00*7.68396*7.6845*7.6845*7.67956
01/26/2018 12:40:00*7.6845*7.68816*7.68816*7.68422
01/26/2018 12:45:00*7.68816*7.68326*7.68828*7.68326
01/26/2018 12:50:00*7.68326*7.68361*7.684*7.68254
01/26/2018 12:55:00*7.68361*7.6822*7.68669*7.68141
01/26/2018 13:00:00*7.6822*7.68172*7.6822*7.67972
01/26/2018 13:05:00*7.68172*7.68149*7.68409*7.68121
01/26/2018 13:10:00*7.68149*7.67962*7.68179*7.67912
01/26/2018 13:15:00*7.67962*7.67594*7.6799*7.6755
01/26/2018 13:20:00*7.67594*7.6769*7.6769*7.67393
01/26/2018 13:25:00*7.6769*7.68099*7.68099*7.67635
01/26/2018 13:30:00*7.68099*7.68255*7.68255*7.67981
01/26/2018 13:35:00*7.68255*7.68199*7.68465*7.68133
01/26/2018 13:40:00*7.68199*7.6812*7.68269*7.68098
01/26/2018 13:45:00*7.6812*7.67947*7.68145*7.67921
01/26/2018 13:50:00*7.67947*7.67777*7.67947*7.67777
01/26/2018 13:55:00*7.67777*7.68237*7.6824*7.67762
01/26/2018 14:00:00*7.68237*7.67543*7.68237*7.6754
01/26/2018 14:05:00*7.67543*7.67617*7.67899*7.6754
01/26/2018 14:10:00*7.67617*7.67148*7.67643*7.67148
01/26/2018 14:15:00*7.67148*7.67455*7.67478*7.67077
01/26/2018 14:20:00*7.67455*7.67491*7.67575*7.67341
01/26/2018 14:25:00*7.67491*7.68863*7.68948*7.67471
01/26/2018 14:30:00*7.68863*7.6812*7.68888*7.67965
01/26/2018 14:35:00*7.6812*7.68561*7.68651*7.68066
01/26/2018 14:40:00*7.68561*7.68644*7.68966*7.68264
01/26/2018 14:45:00*7.68644*7.68541*7.69057*7.68541
01/26/2018 14:50:00*7.68541*7.68633*7.68902*7.68494
01/26/2018 14:55:00*7.68633*7.68599*7.69046*7.68531
01/26/2018 15:00:00*7.68599*7.68617*7.68621*7.68264
01/26/2018 15:05:00*7.68617*7.68746*7.68861*7.68517
01/26/2018 15:10:00*7.68746*7.69122*7.6916*7.68739
01/26/2018 15:15:00*7.69122*7.68941*7.69147*7.68813
01/26/2018 15:20:00*7.68941*7.69294*7.69303*7.68788
01/26/2018 15:25:00*7.69294*7.69293*7.69359*7.6919
01/26/2018 15:30:00*7.69293*7.6935*7.69394*7.69205
01/26/2018 15:35:00*7.6935*7.69449*7.69489*7.69283
01/26/2018 15:40:00*7.69449*7.69203*7.69485*7.69117
01/26/2018 15:45:00*7.69203*7.69206*7.6922*7.69127
01/26/2018 15:50:00*7.69206*7.69652*7.69749*7.69194
01/26/2018 15:55:00*7.69652*7.69147*7.69652*7.69147
01/26/2018 16:00:00*7.69147*7.69617*7.69657*7.69041
01/26/2018 16:05:00*7.69617*7.69263*7.6964*7.69178
01/26/2018 16:10:00*7.69263*7.69092*7.69263*7.68868
01/26/2018 16:15:00*7.69092*7.6925*7.69388*7.69092
01/26/2018 16:20:00*7.6925*7.6923*7.69387*7.6917
01/26/2018 16:25:00*7.6923*7.69122*7.6923*7.69062
01/26/2018 16:30:00*7.69122*7.69144*7.69219*7.69093
01/26/2018 16:35:00*7.69144*7.68962*7.69187*7.68918
01/26/2018 16:40:00*7.68962*7.69003*7.69058*7.68918
01/26/2018 16:45:00*7.69003*7.68816*7.69003*7.68816
01/26/2018 16:50:00*7.68816*7.68307*7.68816*7.68156
01/26/2018 16:55:00*7.68307*7.68826*7.68826*7.68304
01/26/2018 17:00:00*7.68826*7.67988*7.68826*7.67937
