01/24/2018 17:05:00*7.7425*7.742*7.7425*7.7397
01/24/2018 17:10:00*7.742*7.74296*7.74479*7.742
01/24/2018 17:15:00*7.74296*7.7453*7.7457*7.74296
01/24/2018 17:20:00*7.7453*7.74221*7.7458*7.74221
01/24/2018 17:25:00*7.74221*7.74226*7.74296*7.7411
01/24/2018 17:30:00*7.74226*7.74156*7.74252*7.7412
01/24/2018 17:35:00*7.74156*7.74426*7.7451*7.74144
01/24/2018 17:40:00*7.74426*7.74626*7.74626*7.74316
01/24/2018 17:45:00*7.74626*7.74514*7.74752*7.74492
01/24/2018 17:50:00*7.74514*7.7461*7.74658*7.74477
01/24/2018 17:55:00*7.7461*7.7454*7.74625*7.74539
01/24/2018 18:00:00*7.7454*7.7473*7.7478*7.74538
01/24/2018 18:05:00*7.7473*7.7485*7.7486*7.7458
01/24/2018 18:10:00*7.7485*7.752*7.7526*7.7484
01/24/2018 18:15:00*7.752*7.75392*7.75438*7.7512
01/24/2018 18:20:00*7.75392*7.75345*7.7541*7.75341
01/24/2018 18:25:00*7.75345*7.75541*7.756*7.75338
01/24/2018 18:30:00*7.75541*7.75594*7.756*7.75532
01/24/2018 18:35:00*7.75594*7.75559*7.75819*7.75504
01/24/2018 18:40:00*7.75559*7.75421*7.75559*7.75389
01/24/2018 18:45:00*7.75421*7.75565*7.75565*7.75327
01/24/2018 18:50:00*7.75565*7.75849*7.75877*7.75565
01/24/2018 18:55:00*7.75849*7.75853*7.75878*7.75816
01/24/2018 19:00:00*7.75853*7.76184*7.76207*7.75817
01/24/2018 19:05:00*7.76184*7.75739*7.76272*7.75456
01/24/2018 19:10:00*7.75739*7.76043*7.76117*7.75701
01/24/2018 19:15:00*7.76043*7.76166*7.76393*7.75887
01/24/2018 19:20:00*7.76166*7.75905*7.76166*7.75806
01/24/2018 19:25:00*7.75905*7.76066*7.7609*7.75763
01/24/2018 19:30:00*7.76066*7.76157*7.76227*7.76059
01/24/2018 19:35:00*7.76157*7.76289*7.76311*7.76053
01/24/2018 19:40:00*7.76289*7.76153*7.76289*7.76125
01/24/2018 19:45:00*7.76153*7.75885*7.76179*7.75885
01/24/2018 19:50:00*7.75885*7.7579*7.75926*7.75661
01/24/2018 19:55:00*7.7579*7.75658*7.75831*7.75555
01/24/2018 20:00:00*7.75658*7.75581*7.75677*7.75471
01/24/2018 20:05:00*7.75581*7.75462*7.75758*7.75462
01/24/2018 20:10:00*7.75462*7.75667*7.75697*7.75462
01/24/2018 20:15:00*7.75667*7.75791*7.75807*7.75667
01/24/2018 20:20:00*7.75791*7.75921*7.75937*7.75775
01/24/2018 20:25:00*7.75921*7.75927*7.76037*7.75894
01/24/2018 20:30:00*7.75927*7.75637*7.75927*7.75628
01/24/2018 20:35:00*7.75637*7.75401*7.75689*7.75247
01/24/2018 20:40:00*7.75401*7.75498*7.75551*7.75386
01/24/2018 20:45:00*7.75498*7.75594*7.75688*7.75494
01/24/2018 20:50:00*7.75594*7.75256*7.75601*7.75256
01/24/2018 20:55:00*7.75256*7.75219*7.75336*7.74987
01/24/2018 21:00:00*7.75219*7.74814*7.7529*7.74771
01/24/2018 21:05:00*7.74814*7.74888*7.75119*7.74814
01/24/2018 21:10:00*7.74888*7.74947*7.74963*7.74433
01/24/2018 21:15:00*7.74947*7.74679*7.75037*7.7466
01/24/2018 21:20:00*7.74679*7.74619*7.74726*7.74307
01/24/2018 21:25:00*7.74619*7.74541*7.74661*7.74353
01/24/2018 21:30:00*7.74541*7.74627*7.747*7.74494
01/24/2018 21:35:00*7.74627*7.74485*7.74744*7.74485
01/24/2018 21:40:00*7.74485*7.74092*7.74556*7.7404
01/24/2018 21:45:00*7.74092*7.74207*7.74207*7.74092
01/24/2018 21:50:00*7.74207*7.73639*7.74207*7.7348
01/24/2018 21:55:00*7.73639*7.73609*7.73744*7.73342
01/24/2018 22:00:00*7.73609*7.73742*7.73792*7.73597
01/24/2018 22:05:00*7.73742*7.73846*7.73866*7.73384
01/24/2018 22:10:00*7.73846*7.73725*7.73846*7.73584
01/24/2018 22:15:00*7.73725*7.73571*7.73745*7.73361
01/24/2018 22:20:00*7.73571*7.7369*7.7373*7.73554
01/24/2018 22:25:00*7.7369*7.73558*7.73724*7.73475
01/24/2018 22:30:00*7.73558*7.73265*7.73603*7.73174
01/24/2018 22:35:00*7.73265*7.72139*7.73309*7.71881
01/24/2018 22:40:00*7.72139*7.72398*7.7245*7.72054
01/24/2018 22:45:00*7.72398*7.72258*7.72451*7.7215
01/24/2018 22:50:00*7.72258*7.7233*7.7243*7.7203
01/24/2018 22:55:00*7.7233*7.7259*7.72623*7.72183
01/24/2018 23:00:00*7.7259*7.72771*7.72843*7.7259
01/24/2018 23:05:00*7.72771*7.73052*7.73052*7.72771
01/24/2018 23:10:00*7.73052*7.73096*7.73154*7.73052
01/24/2018 23:15:00*7.73096*7.72959*7.73096*7.72692
01/24/2018 23:20:00*7.72959*7.72702*7.73007*7.72638
01/24/2018 23:25:00*7.72702*7.72647*7.72862*7.72521
01/24/2018 23:30:00*7.72647*7.72623*7.72734*7.72621
01/24/2018 23:35:00*7.72623*7.72303*7.72713*7.72032
01/24/2018 23:40:00*7.72303*7.7212*7.724*7.7199
01/24/2018 23:45:00*7.7212*7.72317*7.724*7.7208
01/24/2018 23:50:00*7.72317*7.71992*7.72372*7.7193
01/24/2018 23:55:00*7.71992*7.7207*7.7225*7.7193
01/25/2018 00:00:00*7.7207*7.72176*7.7234*7.7205
01/25/2018 00:05:00*7.72176*7.72284*7.72436*7.72141
01/25/2018 00:10:00*7.72284*7.72642*7.72672*7.72284
01/25/2018 00:15:00*7.72642*7.72712*7.7273*7.72558
01/25/2018 00:20:00*7.72712*7.72619*7.72712*7.72527
01/25/2018 00:25:00*7.72619*7.72677*7.72677*7.72516
01/25/2018 00:30:00*7.72677*7.72236*7.72704*7.722
01/25/2018 00:35:00*7.72236*7.72208*7.72276*7.72198
01/25/2018 00:40:00*7.72208*7.72231*7.72304*7.72168
01/25/2018 00:45:00*7.72231*7.7209*7.72254*7.7203
01/25/2018 00:50:00*7.7209*7.7216*7.72194*7.7207
01/25/2018 00:55:00*7.7216*7.71529*7.72165*7.7144
01/25/2018 01:00:00*7.71529*7.7139*7.7164*7.7137
01/25/2018 01:05:00*7.7139*7.7131*7.715*7.7129
01/25/2018 01:10:00*7.7131*7.7148*7.7152*7.7129
01/25/2018 01:15:00*7.7148*7.7156*7.7157*7.7145
01/25/2018 01:20:00*7.7156*7.7122*7.7157*7.7077
01/25/2018 01:25:00*7.7122*7.7101*7.7155*7.7082
01/25/2018 01:30:00*7.7101*7.7074*7.711*7.7071
01/25/2018 01:35:00*7.7074*7.7111*7.7112*7.7065
01/25/2018 01:40:00*7.7111*7.7124*7.7125*7.7091
01/25/2018 01:45:00*7.7124*7.7142*7.7149*7.7099
01/25/2018 01:50:00*7.7142*7.7196*7.7196*7.7128
01/25/2018 01:55:00*7.7196*7.7256*7.7295*7.719
01/25/2018 02:00:00*7.7256*7.72069*7.7267*7.7185
01/25/2018 02:05:00*7.72069*7.73096*7.73771*7.72069
01/25/2018 02:10:00*7.73096*7.73104*7.7423*7.72707
01/25/2018 02:15:00*7.73104*7.7356*7.73706*7.72692
01/25/2018 02:20:00*7.7356*7.73309*7.74003*7.73094
01/25/2018 02:25:00*7.73309*7.73712*7.73863*7.7315
01/25/2018 02:30:00*7.73712*7.73617*7.73928*7.73373
01/25/2018 02:35:00*7.73617*7.7417*7.74183*7.73617
01/25/2018 02:40:00*7.7417*7.73894*7.74505*7.73802
01/25/2018 02:45:00*7.73894*7.7373*7.74296*7.7373
01/25/2018 02:50:00*7.7373*7.73268*7.7478*7.72812
01/25/2018 02:55:00*7.73268*7.73137*7.73964*7.72847
01/25/2018 03:00:00*7.73137*7.73796*7.7402*7.73021
01/25/2018 03:05:00*7.73796*7.74173*7.74869*7.73776
01/25/2018 03:10:00*7.74173*7.7405*7.74278*7.7367
01/25/2018 03:15:00*7.7405*7.7338*7.7418*7.7314
01/25/2018 03:20:00*7.7338*7.728*7.73475*7.72656
01/25/2018 03:25:00*7.728*7.7325*7.73481*7.72568
01/25/2018 03:30:00*7.7325*7.732*7.73344*7.7266
01/25/2018 03:35:00*7.732*7.7353*7.7375*7.73027
01/25/2018 03:40:00*7.7353*7.7378*7.74*7.73309
01/25/2018 03:45:00*7.7378*7.72505*7.7378*7.72505
01/25/2018 03:50:00*7.72505*7.72606*7.72783*7.72258
01/25/2018 03:55:00*7.72606*7.72887*7.72942*7.72523
01/25/2018 04:00:00*7.72887*7.73142*7.73803*7.7288
01/25/2018 04:05:00*7.73142*7.73115*7.73542*7.72483
01/25/2018 04:10:00*7.73115*7.74266*7.74427*7.73071
01/25/2018 04:15:00*7.74266*7.73624*7.74267*7.73433
01/25/2018 04:20:00*7.73624*7.72772*7.73762*7.72662
01/25/2018 04:25:00*7.72772*7.72242*7.72772*7.71545
01/25/2018 04:30:00*7.72242*7.7249*7.72884*7.72222
01/25/2018 04:35:00*7.7249*7.7257*7.72793*7.7238
01/25/2018 04:40:00*7.7257*7.73116*7.73314*7.72534
01/25/2018 04:45:00*7.73116*7.73479*7.73731*7.73116
01/25/2018 04:50:00*7.73479*7.72802*7.7351*7.72571
01/25/2018 04:55:00*7.72802*7.72807*7.72875*7.72354
01/25/2018 05:00:00*7.72807*7.72476*7.7301*7.72383
01/25/2018 05:05:00*7.72476*7.72477*7.72921*7.72346
01/25/2018 05:10:00*7.72477*7.72557*7.72891*7.72061
01/25/2018 05:15:00*7.72557*7.72407*7.72752*7.72355
01/25/2018 05:20:00*7.72407*7.726*7.72763*7.72321
01/25/2018 05:25:00*7.726*7.72859*7.73072*7.72558
01/25/2018 05:30:00*7.72859*7.72887*7.73003*7.72645
01/25/2018 05:35:00*7.72887*7.72906*7.73387*7.72826
01/25/2018 05:40:00*7.72906*7.73028*7.73028*7.72714
01/25/2018 05:45:00*7.73028*7.72423*7.73028*7.72352
01/25/2018 05:50:00*7.72423*7.728*7.7286*7.72415
01/25/2018 05:55:00*7.728*7.72567*7.72829*7.72196
01/25/2018 06:00:00*7.72567*7.72894*7.72912*7.72421
01/25/2018 06:05:00*7.72894*7.7273*7.7293*7.72506
01/25/2018 06:10:00*7.7273*7.72707*7.7312*7.72378
01/25/2018 06:15:00*7.72707*7.72688*7.72965*7.72452
01/25/2018 06:20:00*7.72688*7.72682*7.72753*7.72467
01/25/2018 06:25:00*7.72682*7.7242*7.72703*7.72237
01/25/2018 06:30:00*7.7242*7.72477*7.72512*7.7212
01/25/2018 06:35:00*7.72477*7.72573*7.72708*7.72361
01/25/2018 06:40:00*7.72573*7.72831*7.72882*7.72325
01/25/2018 06:45:00*7.72831*7.72775*7.72947*7.72664
01/25/2018 06:50:00*7.72775*7.72936*7.7303*7.72775
01/25/2018 06:55:00*7.72936*7.72881*7.73047*7.72833
01/25/2018 07:00:00*7.72881*7.73343*7.73474*7.7283
01/25/2018 07:05:00*7.73343*7.73623*7.73671*7.73105
01/25/2018 07:10:00*7.73623*7.7336*7.73783*7.73321
01/25/2018 07:15:00*7.7336*7.73745*7.73754*7.73118
01/25/2018 07:20:00*7.73745*7.73018*7.73833*7.72988
01/25/2018 07:25:00*7.73018*7.72793*7.7308*7.72771
01/25/2018 07:30:00*7.72793*7.72492*7.72793*7.72343
01/25/2018 07:35:00*7.72492*7.72269*7.72752*7.72251
01/25/2018 07:40:00*7.72269*7.72842*7.72842*7.72251
01/25/2018 07:45:00*7.72842*7.72891*7.7305*7.72777
01/25/2018 07:50:00*7.72891*7.72814*7.73192*7.7215
01/25/2018 07:55:00*7.72814*7.72847*7.73118*7.72614
01/25/2018 08:00:00*7.72847*7.72783*7.73218*7.7277
01/25/2018 08:05:00*7.72783*7.72726*7.73085*7.72463
01/25/2018 08:10:00*7.72726*7.72893*7.73024*7.72714
01/25/2018 08:15:00*7.72893*7.7249*7.72921*7.7249
01/25/2018 08:20:00*7.7249*7.72265*7.72662*7.71795
01/25/2018 08:25:00*7.72265*7.72197*7.724*7.71893
01/25/2018 08:30:00*7.72197*7.71489*7.72238*7.71362
01/25/2018 08:35:00*7.71489*7.71*7.72396*7.7059
01/25/2018 08:40:00*7.71*7.6974*7.7231*7.69607
01/25/2018 08:45:00*7.6974*7.69844*7.70156*7.69417
01/25/2018 08:50:00*7.69844*7.69098*7.69852*7.68717
01/25/2018 08:55:00*7.69098*7.68553*7.69257*7.67981
01/25/2018 09:00:00*7.68553*7.6743*7.68654*7.6738
01/25/2018 09:05:00*7.6743*7.6638*7.67442*7.65636
01/25/2018 09:10:00*7.6638*7.6684*7.6741*7.66028
01/25/2018 09:15:00*7.6684*7.6716*7.6742*7.6653
01/25/2018 09:20:00*7.6716*7.68422*7.6849*7.6657
01/25/2018 09:25:00*7.68422*7.6756*7.68422*7.6707
01/25/2018 09:30:00*7.6756*7.66803*7.67609*7.6671
01/25/2018 09:35:00*7.66803*7.66698*7.67738*7.66622
01/25/2018 09:40:00*7.66698*7.6764*7.6769*7.66663
01/25/2018 09:45:00*7.6764*7.68666*7.69159*7.676
01/25/2018 09:50:00*7.68666*7.68649*7.6893*7.68213
01/25/2018 09:55:00*7.68649*7.68438*7.68692*7.6791
01/25/2018 10:00:00*7.68438*7.67694*7.68547*7.67589
01/25/2018 10:05:00*7.67694*7.67251*7.68379*7.672
01/25/2018 10:10:00*7.67251*7.65828*7.67262*7.65676
01/25/2018 10:15:00*7.65828*7.64847*7.66195*7.64847
01/25/2018 10:20:00*7.64847*7.6479*7.64866*7.63966
01/25/2018 10:25:00*7.6479*7.65212*7.65215*7.64294
01/25/2018 10:30:00*7.65212*7.64868*7.65534*7.64868
01/25/2018 10:35:00*7.64868*7.65018*7.65062*7.64074
01/25/2018 10:40:00*7.65018*7.65269*7.65553*7.64782
01/25/2018 10:45:00*7.65269*7.65474*7.65504*7.65125
01/25/2018 10:50:00*7.65474*7.65744*7.65936*7.65276
01/25/2018 10:55:00*7.65744*7.6602*7.66175*7.65701
01/25/2018 11:00:00*7.6602*7.66346*7.66631*7.65907
01/25/2018 11:05:00*7.66346*7.66473*7.66671*7.66042
01/25/2018 11:10:00*7.66473*7.67086*7.67413*7.664
01/25/2018 11:15:00*7.67086*7.666*7.67194*7.66478
01/25/2018 11:20:00*7.666*7.66792*7.67041*7.66508
01/25/2018 11:25:00*7.66792*7.66754*7.67086*7.66695
01/25/2018 11:30:00*7.66754*7.66019*7.66778*7.66019
01/25/2018 11:35:00*7.66019*7.66752*7.66773*7.66019
01/25/2018 11:40:00*7.66752*7.66892*7.66892*7.66536
01/25/2018 11:45:00*7.66892*7.66913*7.67214*7.66511
01/25/2018 11:50:00*7.66913*7.66586*7.67149*7.6651
01/25/2018 11:55:00*7.66586*7.6662*7.66637*7.66307
01/25/2018 12:00:00*7.6662*7.66798*7.66798*7.66417
01/25/2018 12:05:00*7.66798*7.6736*7.6745*7.66724
01/25/2018 12:10:00*7.6736*7.67066*7.67405*7.6698
01/25/2018 12:15:00*7.67066*7.67146*7.67252*7.67056
01/25/2018 12:20:00*7.67146*7.66875*7.67146*7.66857
01/25/2018 12:25:00*7.66875*7.66842*7.6707*7.66718
01/25/2018 12:30:00*7.66842*7.66796*7.66954*7.6677
01/25/2018 12:35:00*7.66796*7.66759*7.66854*7.66516
01/25/2018 12:40:00*7.66759*7.67143*7.67205*7.66692
01/25/2018 12:45:00*7.67143*7.67375*7.67375*7.67094
01/25/2018 12:50:00*7.67375*7.67275*7.67403*7.67057
01/25/2018 12:55:00*7.67275*7.67116*7.67342*7.67044
01/25/2018 13:00:00*7.67116*7.6664*7.67143*7.6664
01/25/2018 13:05:00*7.6664*7.66326*7.6684*7.66283
01/25/2018 13:10:00*7.66326*7.66346*7.6655*7.66318
01/25/2018 13:15:00*7.66346*7.66227*7.66346*7.66048
01/25/2018 13:20:00*7.66227*7.65967*7.66227*7.65967
01/25/2018 13:25:00*7.65967*7.66538*7.66538*7.65918
01/25/2018 13:30:00*7.66538*7.66717*7.66747*7.66414
01/25/2018 13:35:00*7.66717*7.66745*7.66836*7.66437
01/25/2018 13:40:00*7.66745*7.66925*7.66925*7.66665
01/25/2018 13:45:00*7.66925*7.67136*7.67264*7.66766
01/25/2018 13:50:00*7.67136*7.67639*7.67767*7.67132
01/25/2018 13:55:00*7.67639*7.67115*7.67664*7.67091
01/25/2018 14:00:00*7.67115*7.67103*7.67575*7.67011
01/25/2018 14:05:00*7.67103*7.702*7.7077*7.6699
01/25/2018 14:10:00*7.702*7.70304*7.71018*7.69549
01/25/2018 14:15:00*7.70304*7.6918*7.70887*7.69044
01/25/2018 14:20:00*7.6918*7.70153*7.70425*7.6918
01/25/2018 14:25:00*7.70153*7.7258*7.72795*7.70015
01/25/2018 14:30:00*7.7258*7.71723*7.7286*7.71723
01/25/2018 14:35:00*7.71723*7.7196*7.72133*7.71398
01/25/2018 14:40:00*7.7196*7.74018*7.74451*7.7173
01/25/2018 14:45:00*7.74018*7.7442*7.7456*7.73854
01/25/2018 14:50:00*7.7442*7.74933*7.75751*7.7442
01/25/2018 14:55:00*7.74933*7.7469*7.75532*7.74516
01/25/2018 15:00:00*7.7469*7.74038*7.7486*7.7358
01/25/2018 15:05:00*7.74038*7.74137*7.74254*7.73767
01/25/2018 15:10:00*7.74137*7.73119*7.74233*7.72977
01/25/2018 15:15:00*7.73119*7.73059*7.7344*7.73036
01/25/2018 15:20:00*7.73059*7.7217*7.73152*7.7187
01/25/2018 15:25:00*7.7217*7.7218*7.723*7.72013
01/25/2018 15:30:00*7.7218*7.7319*7.7321*7.7218
01/25/2018 15:35:00*7.7319*7.73887*7.74245*7.7307
01/25/2018 15:40:00*7.73887*7.7336*7.7438*7.7319
01/25/2018 15:45:00*7.7336*7.7333*7.7338*7.7264
01/25/2018 15:50:00*7.7333*7.73206*7.7335*7.7304
01/25/2018 15:55:00*7.73206*7.73161*7.73306*7.72961
01/25/2018 16:00:00*7.73161*7.73294*7.73599*7.72993
01/25/2018 16:05:00*7.73294*7.7242*7.73294*7.7242
01/25/2018 16:10:00*7.7242*7.72519*7.72519*7.7219
01/25/2018 16:15:00*7.72519*7.72667*7.72989*7.72519
01/25/2018 16:20:00*7.72667*7.72672*7.72854*7.72622
01/25/2018 16:25:00*7.72672*7.72647*7.72672*7.72581
01/25/2018 16:30:00*7.72647*7.72823*7.7284*7.72609
01/25/2018 16:35:00*7.72823*7.7343*7.7387*7.72823
01/25/2018 16:40:00*7.7343*7.7349*7.7356*7.7317
01/25/2018 16:45:00*7.7349*7.7413*7.74645*7.7349
01/25/2018 16:50:00*7.7413*7.73864*7.7413*7.7369
01/25/2018 16:55:00*7.73864*7.74155*7.74204*7.73659
01/25/2018 17:00:00*7.74155*7.73608*7.74366*7.73364
