01/23/2018 17:05:00*7.8218*7.82438*7.82438*7.8146
01/23/2018 17:10:00*7.82438*7.82505*7.82619*7.82437
01/23/2018 17:15:00*7.82505*7.82531*7.82563*7.82505
01/23/2018 17:20:00*7.82531*7.82545*7.82552*7.82527
01/23/2018 17:25:00*7.82545*7.82522*7.82545*7.82522
01/23/2018 17:30:00*7.82522*7.82526*7.82617*7.82522
01/23/2018 17:35:00*7.82526*7.82398*7.82526*7.82162
01/23/2018 17:40:00*7.82398*7.82337*7.82422*7.82322
01/23/2018 17:45:00*7.82337*7.82375*7.82385*7.82337
01/23/2018 17:50:00*7.82375*7.8233*7.82536*7.82232
01/23/2018 17:55:00*7.8233*7.82235*7.82484*7.82178
01/23/2018 18:00:00*7.82235*7.82401*7.82433*7.82235
01/23/2018 18:05:00*7.82401*7.82621*7.82698*7.82381
01/23/2018 18:10:00*7.82621*7.82415*7.82628*7.82403
01/23/2018 18:15:00*7.82415*7.82442*7.82549*7.82415
01/23/2018 18:20:00*7.82442*7.82551*7.82583*7.82412
01/23/2018 18:25:00*7.82551*7.82351*7.82558*7.82351
01/23/2018 18:30:00*7.82351*7.82368*7.82406*7.82334
01/23/2018 18:35:00*7.82368*7.82026*7.8241*7.82026
01/23/2018 18:40:00*7.82026*7.81897*7.82113*7.81864
01/23/2018 18:45:00*7.81897*7.8194*7.82051*7.81818
01/23/2018 18:50:00*7.8194*7.82058*7.82147*7.8194
01/23/2018 18:55:00*7.82058*7.81571*7.82058*7.8157
01/23/2018 19:00:00*7.81571*7.81943*7.81943*7.81571
01/23/2018 19:05:00*7.81943*7.81795*7.81954*7.81764
01/23/2018 19:10:00*7.81795*7.8185*7.81932*7.81629
01/23/2018 19:15:00*7.8185*7.8145*7.81945*7.81382
01/23/2018 19:20:00*7.8145*7.81605*7.81881*7.81359
01/23/2018 19:25:00*7.81605*7.81649*7.81752*7.81533
01/23/2018 19:30:00*7.81649*7.81763*7.81798*7.81541
01/23/2018 19:35:00*7.81763*7.82169*7.82226*7.81757
01/23/2018 19:40:00*7.82169*7.81978*7.82185*7.81758
01/23/2018 19:45:00*7.81978*7.82335*7.82392*7.81876
01/23/2018 19:50:00*7.82335*7.82268*7.82335*7.82089
01/23/2018 19:55:00*7.82268*7.82584*7.82584*7.82006
01/23/2018 20:00:00*7.82584*7.82152*7.82584*7.82062
01/23/2018 20:05:00*7.82152*7.82521*7.82523*7.82152
01/23/2018 20:10:00*7.82521*7.82443*7.82574*7.82379
01/23/2018 20:15:00*7.82443*7.82382*7.82443*7.8228
01/23/2018 20:20:00*7.82382*7.82304*7.82382*7.82213
01/23/2018 20:25:00*7.82304*7.82332*7.82403*7.82164
01/23/2018 20:30:00*7.82332*7.81792*7.82353*7.81792
01/23/2018 20:35:00*7.81792*7.81881*7.81916*7.81741
01/23/2018 20:40:00*7.81881*7.81876*7.81881*7.81678
01/23/2018 20:45:00*7.81876*7.8175*7.8206*7.81656
01/23/2018 20:50:00*7.8175*7.815*7.81836*7.81471
01/23/2018 20:55:00*7.815*7.81369*7.81631*7.81214
01/23/2018 21:00:00*7.81369*7.81553*7.81845*7.81369
01/23/2018 21:05:00*7.81553*7.81705*7.81775*7.81553
01/23/2018 21:10:00*7.81705*7.81708*7.81919*7.81682
01/23/2018 21:15:00*7.81708*7.81421*7.81778*7.81375
01/23/2018 21:20:00*7.81421*7.8146*7.81595*7.81383
01/23/2018 21:25:00*7.8146*7.81553*7.81667*7.8139
01/23/2018 21:30:00*7.81553*7.81249*7.81617*7.81249
01/23/2018 21:35:00*7.81249*7.81388*7.8145*7.80902
01/23/2018 21:40:00*7.81388*7.81234*7.81442*7.81152
01/23/2018 21:45:00*7.81234*7.81038*7.8127*7.80926
01/23/2018 21:50:00*7.81038*7.81138*7.81138*7.80986
01/23/2018 21:55:00*7.81138*7.81132*7.81377*7.81102
01/23/2018 22:00:00*7.81132*7.81372*7.81373*7.81132
01/23/2018 22:05:00*7.81372*7.81205*7.81417*7.81186
01/23/2018 22:10:00*7.81205*7.81167*7.81286*7.8112
01/23/2018 22:15:00*7.81167*7.81347*7.81385*7.81112
01/23/2018 22:20:00*7.81347*7.81799*7.81803*7.81347
01/23/2018 22:25:00*7.81799*7.81568*7.8187*7.81543
01/23/2018 22:30:00*7.81568*7.81494*7.81625*7.81494
01/23/2018 22:35:00*7.81494*7.81519*7.81657*7.81482
01/23/2018 22:40:00*7.81519*7.81252*7.81519*7.81236
01/23/2018 22:45:00*7.81252*7.81038*7.81277*7.81027
01/23/2018 22:50:00*7.81038*7.81053*7.81084*7.80999
01/23/2018 22:55:00*7.81053*7.81086*7.81164*7.80927
01/23/2018 23:00:00*7.81086*7.81049*7.81201*7.81027
01/23/2018 23:05:00*7.81049*7.80964*7.81049*7.80928
01/23/2018 23:10:00*7.80964*7.80185*7.80965*7.80066
01/23/2018 23:15:00*7.80185*7.80658*7.80658*7.80114
01/23/2018 23:20:00*7.80658*7.80726*7.80754*7.80549
01/23/2018 23:25:00*7.80726*7.8061*7.80804*7.8061
01/23/2018 23:30:00*7.8061*7.80922*7.80922*7.80596
01/23/2018 23:35:00*7.80922*7.80932*7.80949*7.80793
01/23/2018 23:40:00*7.80932*7.80993*7.81078*7.80908
01/23/2018 23:45:00*7.80993*7.80869*7.81088*7.80863
01/23/2018 23:50:00*7.80869*7.80993*7.81043*7.80739
01/23/2018 23:55:00*7.80993*7.81016*7.81042*7.80787
01/24/2018 00:00:00*7.81016*7.8095*7.81256*7.8095
01/24/2018 00:05:00*7.8095*7.81126*7.81129*7.80854
01/24/2018 00:10:00*7.81126*7.81241*7.81281*7.81068
01/24/2018 00:15:00*7.81241*7.81266*7.81373*7.8121
01/24/2018 00:20:00*7.81266*7.81168*7.81266*7.81168
01/24/2018 00:25:00*7.81168*7.81254*7.81289*7.81156
01/24/2018 00:30:00*7.81254*7.81305*7.81375*7.81212
01/24/2018 00:35:00*7.81305*7.81288*7.81391*7.81208
01/24/2018 00:40:00*7.81288*7.81358*7.81366*7.81218
01/24/2018 00:45:00*7.81358*7.81184*7.81358*7.81154
01/24/2018 00:50:00*7.81184*7.81303*7.81376*7.81137
01/24/2018 00:55:00*7.81303*7.81292*7.81328*7.81245
01/24/2018 01:00:00*7.81292*7.80839*7.8136*7.80725
01/24/2018 01:05:00*7.80839*7.80895*7.81024*7.80638
01/24/2018 01:10:00*7.80895*7.80644*7.80957*7.80644
01/24/2018 01:15:00*7.80644*7.80707*7.80774*7.80488
01/24/2018 01:20:00*7.80707*7.80903*7.80946*7.80571
01/24/2018 01:25:00*7.80903*7.80969*7.81139*7.80754
01/24/2018 01:30:00*7.80969*7.80981*7.81099*7.80818
01/24/2018 01:35:00*7.80981*7.81653*7.81709*7.80981
01/24/2018 01:40:00*7.81653*7.81287*7.81653*7.81174
01/24/2018 01:45:00*7.81287*7.81386*7.81404*7.81261
01/24/2018 01:50:00*7.81386*7.81528*7.81688*7.81362
01/24/2018 01:55:00*7.81528*7.818*7.81833*7.81433
01/24/2018 02:00:00*7.818*7.8169*7.81889*7.81582
01/24/2018 02:05:00*7.8169*7.81636*7.81947*7.81633
01/24/2018 02:10:00*7.81636*7.81449*7.82002*7.81431
01/24/2018 02:15:00*7.81449*7.8111*7.81468*7.81083
01/24/2018 02:20:00*7.8111*7.81521*7.8167*7.8111
01/24/2018 02:25:00*7.81521*7.81383*7.8181*7.81354
01/24/2018 02:30:00*7.81383*7.81013*7.81523*7.80973
01/24/2018 02:35:00*7.81013*7.81242*7.81364*7.80896
01/24/2018 02:40:00*7.81242*7.8124*7.81488*7.80866
01/24/2018 02:45:00*7.8124*7.81238*7.81519*7.81174
01/24/2018 02:50:00*7.81238*7.81304*7.8158*7.8119
01/24/2018 02:55:00*7.81304*7.81549*7.81677*7.81254
01/24/2018 03:00:00*7.81549*7.81586*7.81797*7.81287
01/24/2018 03:05:00*7.81586*7.8118*7.81845*7.81134
01/24/2018 03:10:00*7.8118*7.80776*7.81237*7.8067
01/24/2018 03:15:00*7.80776*7.8048*7.80999*7.80362
01/24/2018 03:20:00*7.8048*7.80999*7.81026*7.8048
01/24/2018 03:25:00*7.80999*7.81012*7.81081*7.80514
01/24/2018 03:30:00*7.81012*7.80377*7.81105*7.80354
01/24/2018 03:35:00*7.80377*7.80258*7.80669*7.80078
01/24/2018 03:40:00*7.80258*7.80568*7.8064*7.8008
01/24/2018 03:45:00*7.80568*7.79685*7.80661*7.7962
01/24/2018 03:50:00*7.79685*7.7921*7.79996*7.78941
01/24/2018 03:55:00*7.7921*7.79218*7.79371*7.78952
01/24/2018 04:00:00*7.79218*7.7952*7.79596*7.79134
01/24/2018 04:05:00*7.7952*7.79616*7.79752*7.79452
01/24/2018 04:10:00*7.79616*7.79959*7.79959*7.79562
01/24/2018 04:15:00*7.79959*7.80097*7.80375*7.79942
01/24/2018 04:20:00*7.80097*7.79798*7.80199*7.79672
01/24/2018 04:25:00*7.79798*7.79573*7.79942*7.79169
01/24/2018 04:30:00*7.79573*7.79485*7.80004*7.79447
01/24/2018 04:35:00*7.79485*7.79416*7.79847*7.79203
01/24/2018 04:40:00*7.79416*7.79698*7.8001*7.79416
01/24/2018 04:45:00*7.79698*7.79437*7.7983*7.79211
01/24/2018 04:50:00*7.79437*7.79188*7.79749*7.79188
01/24/2018 04:55:00*7.79188*7.80042*7.80245*7.79122
01/24/2018 05:00:00*7.80042*7.80693*7.80693*7.7996
01/24/2018 05:05:00*7.80693*7.80495*7.80839*7.80473
01/24/2018 05:10:00*7.80495*7.81027*7.81058*7.80334
01/24/2018 05:15:00*7.81027*7.8117*7.81477*7.80964
01/24/2018 05:20:00*7.8117*7.8095*7.8129*7.80887
01/24/2018 05:25:00*7.8095*7.8097*7.8109*7.80712
01/24/2018 05:30:00*7.8097*7.80348*7.8113*7.80329
01/24/2018 05:35:00*7.80348*7.80587*7.80613*7.80153
01/24/2018 05:40:00*7.80587*7.80695*7.80856*7.80487
01/24/2018 05:45:00*7.80695*7.80361*7.80903*7.80336
01/24/2018 05:50:00*7.80361*7.80567*7.80814*7.80255
01/24/2018 05:55:00*7.80567*7.80736*7.80781*7.8011
01/24/2018 06:00:00*7.80736*7.81199*7.81254*7.80717
01/24/2018 06:05:00*7.81199*7.8168*7.81785*7.8114
01/24/2018 06:10:00*7.8168*7.81804*7.81888*7.81523
01/24/2018 06:15:00*7.81804*7.82013*7.82097*7.81605
01/24/2018 06:20:00*7.82013*7.82132*7.82182*7.81878
01/24/2018 06:25:00*7.82132*7.81904*7.8262*7.81853
01/24/2018 06:30:00*7.81904*7.81738*7.8251*7.81331
01/24/2018 06:35:00*7.81738*7.81351*7.81768*7.8135
01/24/2018 06:40:00*7.81351*7.81173*7.81616*7.81077
01/24/2018 06:45:00*7.81173*7.80878*7.81228*7.80859
01/24/2018 06:50:00*7.80878*7.80607*7.80957*7.80556
01/24/2018 06:55:00*7.80607*7.80506*7.80626*7.80394
01/24/2018 07:00:00*7.80506*7.80914*7.8107*7.80465
01/24/2018 07:05:00*7.80914*7.81158*7.8119*7.80691
01/24/2018 07:10:00*7.81158*7.80854*7.81164*7.80565
01/24/2018 07:15:00*7.80854*7.80768*7.8095*7.80736
01/24/2018 07:20:00*7.80768*7.81148*7.81225*7.80768
01/24/2018 07:25:00*7.81148*7.80589*7.81167*7.80552
01/24/2018 07:30:00*7.80589*7.80346*7.80775*7.802
01/24/2018 07:35:00*7.80346*7.80657*7.8073*7.80112
01/24/2018 07:40:00*7.80657*7.80419*7.8073*7.80379
01/24/2018 07:45:00*7.80419*7.79964*7.80432*7.7995
01/24/2018 07:50:00*7.79964*7.8006*7.8028*7.79964
01/24/2018 07:55:00*7.8006*7.79773*7.80094*7.79695
01/24/2018 08:00:00*7.79773*7.80186*7.80223*7.79713
01/24/2018 08:05:00*7.80186*7.79737*7.80187*7.79477
01/24/2018 08:10:00*7.79737*7.7908*7.79749*7.79017
01/24/2018 08:15:00*7.7908*7.79427*7.7974*7.79034
01/24/2018 08:20:00*7.79427*7.78672*7.79443*7.78405
01/24/2018 08:25:00*7.78672*7.78824*7.78927*7.78648
01/24/2018 08:30:00*7.78824*7.78632*7.78863*7.78347
01/24/2018 08:35:00*7.78632*7.78315*7.78873*7.78236
01/24/2018 08:40:00*7.78315*7.79376*7.79498*7.78168
01/24/2018 08:45:00*7.79376*7.78947*7.79511*7.78635
01/24/2018 08:50:00*7.78947*7.78707*7.7909*7.78688
01/24/2018 08:55:00*7.78707*7.78864*7.78894*7.7826
01/24/2018 09:00:00*7.78864*7.78446*7.78864*7.78386
01/24/2018 09:05:00*7.78446*7.7765*7.78467*7.7765
01/24/2018 09:10:00*7.7765*7.77531*7.77924*7.77111
01/24/2018 09:15:00*7.77531*7.77397*7.77681*7.77326
01/24/2018 09:20:00*7.77397*7.7719*7.77782*7.7719
01/24/2018 09:25:00*7.7719*7.7703*7.77637*7.7703
01/24/2018 09:30:00*7.7703*7.76994*7.77634*7.7697
01/24/2018 09:35:00*7.76994*7.76398*7.77112*7.76034
01/24/2018 09:40:00*7.76398*7.7649*7.7716*7.76329
01/24/2018 09:45:00*7.7649*7.7698*7.7724*7.76366
01/24/2018 09:50:00*7.7698*7.76679*7.77268*7.76679
01/24/2018 09:55:00*7.76679*7.76316*7.76716*7.7626
01/24/2018 10:00:00*7.76316*7.75606*7.76371*7.75417
01/24/2018 10:05:00*7.75606*7.75659*7.75869*7.75266
01/24/2018 10:10:00*7.75659*7.75589*7.75787*7.75263
01/24/2018 10:15:00*7.75589*7.75846*7.76019*7.75519
01/24/2018 10:20:00*7.75846*7.758*7.76062*7.75603
01/24/2018 10:25:00*7.758*7.76268*7.76268*7.75773
01/24/2018 10:30:00*7.76268*7.76133*7.76314*7.76045
01/24/2018 10:35:00*7.76133*7.76352*7.76499*7.76119
01/24/2018 10:40:00*7.76352*7.75629*7.76568*7.7561
01/24/2018 10:45:00*7.75629*7.75706*7.75754*7.753
01/24/2018 10:50:00*7.75706*7.7561*7.75746*7.7518
01/24/2018 10:55:00*7.7561*7.75666*7.75861*7.75519
01/24/2018 11:00:00*7.75666*7.76181*7.76181*7.75397
01/24/2018 11:05:00*7.76181*7.76341*7.76566*7.7587
01/24/2018 11:10:00*7.76341*7.75378*7.76341*7.75328
01/24/2018 11:15:00*7.75378*7.75779*7.76393*7.75378
01/24/2018 11:20:00*7.75779*7.76026*7.76197*7.75552
01/24/2018 11:25:00*7.76026*7.75821*7.7607*7.75694
01/24/2018 11:30:00*7.75821*7.75703*7.76046*7.75564
01/24/2018 11:35:00*7.75703*7.76234*7.76234*7.75626
01/24/2018 11:40:00*7.76234*7.76906*7.76911*7.76206
01/24/2018 11:45:00*7.76906*7.76671*7.76925*7.76606
01/24/2018 11:50:00*7.76671*7.7673*7.76759*7.76492
01/24/2018 11:55:00*7.7673*7.77024*7.77024*7.76644
01/24/2018 12:00:00*7.77024*7.76834*7.77247*7.76834
01/24/2018 12:05:00*7.76834*7.76605*7.76886*7.7651
01/24/2018 12:10:00*7.76605*7.7685*7.7685*7.7647
01/24/2018 12:15:00*7.7685*7.76801*7.771*7.7676
01/24/2018 12:20:00*7.76801*7.76783*7.7693*7.76661
01/24/2018 12:25:00*7.76783*7.76991*7.76991*7.7663
01/24/2018 12:30:00*7.76991*7.76525*7.77041*7.7632
01/24/2018 12:35:00*7.76525*7.76415*7.76525*7.76274
01/24/2018 12:40:00*7.76415*7.76435*7.76591*7.76328
01/24/2018 12:45:00*7.76435*7.76004*7.76435*7.75903
01/24/2018 12:50:00*7.76004*7.76524*7.76557*7.75993
01/24/2018 12:55:00*7.76524*7.76741*7.76878*7.76524
01/24/2018 13:00:00*7.76741*7.7677*7.77012*7.76729
01/24/2018 13:05:00*7.7677*7.76731*7.76937*7.7662
01/24/2018 13:10:00*7.76731*7.76196*7.76819*7.76066
01/24/2018 13:15:00*7.76196*7.7543*7.76294*7.75113
01/24/2018 13:20:00*7.7543*7.75385*7.75506*7.75053
01/24/2018 13:25:00*7.75385*7.75294*7.75418*7.75168
01/24/2018 13:30:00*7.75294*7.75419*7.75557*7.75294
01/24/2018 13:35:00*7.75419*7.75302*7.75537*7.75182
01/24/2018 13:40:00*7.75302*7.75769*7.75803*7.75258
01/24/2018 13:45:00*7.75769*7.75755*7.75786*7.75557
01/24/2018 13:50:00*7.75755*7.75627*7.75755*7.75553
01/24/2018 13:55:00*7.75627*7.75442*7.75634*7.75384
01/24/2018 14:00:00*7.75442*7.74751*7.75442*7.74723
01/24/2018 14:05:00*7.74751*7.74983*7.75022*7.74751
01/24/2018 14:10:00*7.74983*7.74706*7.75048*7.74567
01/24/2018 14:15:00*7.74706*7.74717*7.74854*7.7458
01/24/2018 14:20:00*7.74717*7.74846*7.74952*7.74717
01/24/2018 14:25:00*7.74846*7.74676*7.74898*7.74676
01/24/2018 14:30:00*7.74676*7.74845*7.74961*7.74676
01/24/2018 14:35:00*7.74845*7.7511*7.75139*7.74827
01/24/2018 14:40:00*7.7511*7.75173*7.75263*7.751
01/24/2018 14:45:00*7.75173*7.7499*7.7521*7.7471
01/24/2018 14:50:00*7.7499*7.74724*7.75018*7.7471
01/24/2018 14:55:00*7.74724*7.75158*7.75319*7.74724
01/24/2018 15:00:00*7.75158*7.74914*7.75264*7.74876
01/24/2018 15:05:00*7.74914*7.75062*7.75087*7.74876
01/24/2018 15:10:00*7.75062*7.74848*7.75093*7.74839
01/24/2018 15:15:00*7.74848*7.75079*7.75169*7.74848
01/24/2018 15:20:00*7.75079*7.75148*7.75148*7.75021
01/24/2018 15:25:00*7.75148*7.75135*7.75184*7.75071
01/24/2018 15:30:00*7.75135*7.75431*7.75431*7.75117
01/24/2018 15:35:00*7.75431*7.75368*7.75431*7.75246
01/24/2018 15:40:00*7.75368*7.75141*7.75537*7.75082
01/24/2018 15:45:00*7.75141*7.75363*7.75464*7.75105
01/24/2018 15:50:00*7.75363*7.75247*7.75419*7.75161
01/24/2018 15:55:00*7.75247*7.74976*7.75247*7.7489
01/24/2018 16:00:00*7.74976*7.74837*7.75039*7.74777
01/24/2018 16:05:00*7.74837*7.74688*7.749*7.74688
01/24/2018 16:10:00*7.74688*7.74751*7.751*7.74685
01/24/2018 16:15:00*7.74751*7.74857*7.74952*7.74692
01/24/2018 16:20:00*7.74857*7.74881*7.74881*7.74688
01/24/2018 16:25:00*7.74881*7.74952*7.7499*7.74881
01/24/2018 16:30:00*7.74952*7.74752*7.75014*7.74752
01/24/2018 16:35:00*7.74752*7.74674*7.74814*7.7467
01/24/2018 16:40:00*7.74674*7.74676*7.7471*7.74631
01/24/2018 16:45:00*7.74676*7.74662*7.74689*7.7452
01/24/2018 16:50:00*7.74662*7.75498*7.76386*7.7456
01/24/2018 16:55:00*7.75498*7.75561*7.75561*7.75212
01/24/2018 17:00:00*7.75561*7.7425*7.75561*7.74146
