01/22/2018 17:05:00*7.84728*7.85318*7.85318*7.843
01/22/2018 17:10:00*7.85318*7.8531*7.85318*7.85252
01/22/2018 17:15:00*7.8531*7.85242*7.85452*7.85232
01/22/2018 17:20:00*7.85242*7.85271*7.85325*7.85034
01/22/2018 17:25:00*7.85271*7.85037*7.85271*7.8491
01/22/2018 17:30:00*7.85037*7.85141*7.8522*7.85037
01/22/2018 17:35:00*7.85141*7.85195*7.85195*7.85099
01/22/2018 17:40:00*7.85195*7.85132*7.85243*7.85132
01/22/2018 17:45:00*7.85132*7.85096*7.85132*7.85096
01/22/2018 17:50:00*7.85096*7.85097*7.85154*7.85096
01/22/2018 17:55:00*7.85097*7.85352*7.85477*7.85097
01/22/2018 18:00:00*7.85352*7.85351*7.85473*7.85129
01/22/2018 18:05:00*7.85351*7.85341*7.85381*7.85101
01/22/2018 18:10:00*7.85341*7.85388*7.8545*7.85297
01/22/2018 18:15:00*7.85388*7.85605*7.85605*7.85339
01/22/2018 18:20:00*7.85605*7.85642*7.85659*7.85537
01/22/2018 18:25:00*7.85642*7.85731*7.85816*7.85575
01/22/2018 18:30:00*7.85731*7.85737*7.85766*7.85689
01/22/2018 18:35:00*7.85737*7.85602*7.85759*7.85567
01/22/2018 18:40:00*7.85602*7.85677*7.85679*7.85598
01/22/2018 18:45:00*7.85677*7.85516*7.85677*7.85516
01/22/2018 18:50:00*7.85516*7.85726*7.85726*7.85516
01/22/2018 18:55:00*7.85726*7.85719*7.85763*7.85702
01/22/2018 19:00:00*7.85719*7.85824*7.85857*7.85719
01/22/2018 19:05:00*7.85824*7.85963*7.85963*7.85549
01/22/2018 19:10:00*7.85963*7.85658*7.8597*7.85599
01/22/2018 19:15:00*7.85658*7.85698*7.85785*7.85656
01/22/2018 19:20:00*7.85698*7.8582*7.8582*7.85698
01/22/2018 19:25:00*7.8582*7.85927*7.85927*7.8582
01/22/2018 19:30:00*7.85927*7.85628*7.85927*7.85581
01/22/2018 19:35:00*7.85628*7.85471*7.8569*7.85386
01/22/2018 19:40:00*7.85471*7.85365*7.85477*7.85174
01/22/2018 19:45:00*7.85365*7.85377*7.85496*7.85231
01/22/2018 19:50:00*7.85377*7.85403*7.85558*7.85314
01/22/2018 19:55:00*7.85403*7.85671*7.85809*7.85394
01/22/2018 20:00:00*7.85671*7.85864*7.85956*7.85671
01/22/2018 20:05:00*7.85864*7.85842*7.85969*7.85796
01/22/2018 20:10:00*7.85842*7.85923*7.85923*7.85808
01/22/2018 20:15:00*7.85923*7.85942*7.85971*7.85829
01/22/2018 20:20:00*7.85942*7.85732*7.85953*7.85732
01/22/2018 20:25:00*7.85732*7.85663*7.85732*7.85489
01/22/2018 20:30:00*7.85663*7.85476*7.85663*7.85427
01/22/2018 20:35:00*7.85476*7.85409*7.85476*7.85212
01/22/2018 20:40:00*7.85409*7.85264*7.85486*7.85264
01/22/2018 20:45:00*7.85264*7.85445*7.8545*7.85201
01/22/2018 20:50:00*7.85445*7.85643*7.8572*7.85407
01/22/2018 20:55:00*7.85643*7.8555*7.85659*7.85319
01/22/2018 21:00:00*7.8555*7.85628*7.85671*7.85497
01/22/2018 21:05:00*7.85628*7.85767*7.85767*7.85569
01/22/2018 21:10:00*7.85767*7.85712*7.8579*7.85572
01/22/2018 21:15:00*7.85712*7.85704*7.85812*7.85604
01/22/2018 21:20:00*7.85704*7.86173*7.86173*7.85704
01/22/2018 21:25:00*7.86173*7.86134*7.86412*7.86061
01/22/2018 21:30:00*7.86134*7.86018*7.86134*7.85968
01/22/2018 21:35:00*7.86018*7.86143*7.86283*7.85846
01/22/2018 21:40:00*7.86143*7.86154*7.86372*7.86103
01/22/2018 21:45:00*7.86154*7.86334*7.86376*7.86149
01/22/2018 21:50:00*7.86334*7.86152*7.86334*7.86035
01/22/2018 21:55:00*7.86152*7.86185*7.86278*7.86109
01/22/2018 22:00:00*7.86185*7.86158*7.86213*7.85854
01/22/2018 22:05:00*7.86158*7.86272*7.86272*7.86158
01/22/2018 22:10:00*7.86272*7.85472*7.86291*7.85472
01/22/2018 22:15:00*7.85472*7.85461*7.85843*7.85461
01/22/2018 22:20:00*7.85461*7.85477*7.8577*7.851
01/22/2018 22:25:00*7.85477*7.8573*7.86175*7.85139
01/22/2018 22:30:00*7.8573*7.86069*7.86148*7.85496
01/22/2018 22:35:00*7.86069*7.85905*7.86118*7.85829
01/22/2018 22:40:00*7.85905*7.85561*7.85905*7.85382
01/22/2018 22:45:00*7.85561*7.85579*7.85704*7.85508
01/22/2018 22:50:00*7.85579*7.85773*7.8578*7.85579
01/22/2018 22:55:00*7.85773*7.85884*7.8593*7.85696
01/22/2018 23:00:00*7.85884*7.85924*7.86099*7.85884
01/22/2018 23:05:00*7.85924*7.85783*7.85988*7.85783
01/22/2018 23:10:00*7.85783*7.86042*7.86042*7.85783
01/22/2018 23:15:00*7.86042*7.86108*7.86142*7.86042
01/22/2018 23:20:00*7.86108*7.85911*7.86108*7.85859
01/22/2018 23:25:00*7.85911*7.85777*7.85926*7.85626
01/22/2018 23:30:00*7.85777*7.85912*7.85943*7.85777
01/22/2018 23:35:00*7.85912*7.85816*7.85947*7.85777
01/22/2018 23:40:00*7.85816*7.85691*7.85817*7.85682
01/22/2018 23:45:00*7.85691*7.8557*7.85691*7.85503
01/22/2018 23:50:00*7.8557*7.85733*7.85733*7.85557
01/22/2018 23:55:00*7.85733*7.85814*7.85898*7.85725
01/23/2018 00:00:00*7.85814*7.85856*7.85957*7.8577
01/23/2018 00:05:00*7.85856*7.85911*7.86025*7.85846
01/23/2018 00:10:00*7.85911*7.85918*7.85944*7.85812
01/23/2018 00:15:00*7.85918*7.85998*7.86014*7.85874
01/23/2018 00:20:00*7.85998*7.86086*7.86118*7.85969
01/23/2018 00:25:00*7.86086*7.86137*7.86185*7.86086
01/23/2018 00:30:00*7.86137*7.86368*7.86368*7.86137
01/23/2018 00:35:00*7.86368*7.86278*7.86394*7.8624
01/23/2018 00:40:00*7.86278*7.86129*7.86278*7.86085
01/23/2018 00:45:00*7.86129*7.86051*7.86202*7.86051
01/23/2018 00:50:00*7.86051*7.86271*7.86271*7.85985
01/23/2018 00:55:00*7.86271*7.86227*7.86284*7.86192
01/23/2018 01:00:00*7.86227*7.86273*7.86293*7.86105
01/23/2018 01:05:00*7.86273*7.86053*7.86298*7.86022
01/23/2018 01:10:00*7.86053*7.85882*7.8618*7.85829
01/23/2018 01:15:00*7.85882*7.8581*7.85882*7.857
01/23/2018 01:20:00*7.8581*7.8547*7.8584*7.8527
01/23/2018 01:25:00*7.8547*7.85853*7.8594*7.8546
01/23/2018 01:30:00*7.85853*7.85717*7.85853*7.85627
01/23/2018 01:35:00*7.85717*7.85785*7.85919*7.85644
01/23/2018 01:40:00*7.85785*7.86205*7.86332*7.85769
01/23/2018 01:45:00*7.86205*7.86554*7.86601*7.85876
01/23/2018 01:50:00*7.86554*7.86461*7.86692*7.86413
01/23/2018 01:55:00*7.86461*7.87027*7.87027*7.86309
01/23/2018 02:00:00*7.87027*7.87305*7.87364*7.86763
01/23/2018 02:05:00*7.87305*7.87129*7.87703*7.8685
01/23/2018 02:10:00*7.87129*7.87302*7.87531*7.86956
01/23/2018 02:15:00*7.87302*7.86851*7.87617*7.86826
01/23/2018 02:20:00*7.86851*7.8676*7.87327*7.86559
01/23/2018 02:25:00*7.8676*7.86981*7.87223*7.86583
01/23/2018 02:30:00*7.86981*7.8689*7.87385*7.8687
01/23/2018 02:35:00*7.8689*7.86509*7.86916*7.86312
01/23/2018 02:40:00*7.86509*7.86709*7.86709*7.86069
01/23/2018 02:45:00*7.86709*7.861*7.86763*7.861
01/23/2018 02:50:00*7.861*7.8635*7.86452*7.8599
01/23/2018 02:55:00*7.8635*7.86513*7.86625*7.8635
01/23/2018 03:00:00*7.86513*7.86641*7.86767*7.86157
01/23/2018 03:05:00*7.86641*7.86628*7.8739*7.86396
01/23/2018 03:10:00*7.86628*7.86656*7.86831*7.86194
01/23/2018 03:15:00*7.86656*7.87041*7.87054*7.86456
01/23/2018 03:20:00*7.87041*7.87441*7.87441*7.86872
01/23/2018 03:25:00*7.87441*7.87117*7.87474*7.87034
01/23/2018 03:30:00*7.87117*7.87262*7.87281*7.87054
01/23/2018 03:35:00*7.87262*7.87317*7.87446*7.8708
01/23/2018 03:40:00*7.87317*7.87035*7.87332*7.86838
01/23/2018 03:45:00*7.87035*7.87105*7.87259*7.86565
01/23/2018 03:50:00*7.87105*7.87271*7.87437*7.86912
01/23/2018 03:55:00*7.87271*7.87333*7.87594*7.8692
01/23/2018 04:00:00*7.87333*7.87095*7.87333*7.86962
01/23/2018 04:05:00*7.87095*7.87383*7.87383*7.87018
01/23/2018 04:10:00*7.87383*7.87189*7.87383*7.87085
01/23/2018 04:15:00*7.87189*7.8735*7.87706*7.8712
01/23/2018 04:20:00*7.8735*7.87332*7.87441*7.87227
01/23/2018 04:25:00*7.87332*7.87276*7.87394*7.871
01/23/2018 04:30:00*7.87276*7.87403*7.87411*7.87148
01/23/2018 04:35:00*7.87403*7.87375*7.87722*7.87336
01/23/2018 04:40:00*7.87375*7.87169*7.87375*7.87023
01/23/2018 04:45:00*7.87169*7.87182*7.8726*7.87063
01/23/2018 04:50:00*7.87182*7.87354*7.87682*7.87015
01/23/2018 04:55:00*7.87354*7.87117*7.87385*7.87022
01/23/2018 05:00:00*7.87117*7.87497*7.87549*7.86929
01/23/2018 05:05:00*7.87497*7.86624*7.87497*7.86496
01/23/2018 05:10:00*7.86624*7.86774*7.86862*7.86318
01/23/2018 05:15:00*7.86774*7.87108*7.87302*7.86774
01/23/2018 05:20:00*7.87108*7.87219*7.87437*7.8708
01/23/2018 05:25:00*7.87219*7.87374*7.87592*7.87082
01/23/2018 05:30:00*7.87374*7.8768*7.8771*7.87073
01/23/2018 05:35:00*7.8768*7.87422*7.8773*7.87307
01/23/2018 05:40:00*7.87422*7.87194*7.87462*7.87184
01/23/2018 05:45:00*7.87194*7.87496*7.875*7.87049
01/23/2018 05:50:00*7.87496*7.8744*7.87748*7.87422
01/23/2018 05:55:00*7.8744*7.87525*7.87821*7.87406
01/23/2018 06:00:00*7.87525*7.87674*7.87785*7.87473
01/23/2018 06:05:00*7.87674*7.87828*7.87929*7.87376
01/23/2018 06:10:00*7.87828*7.87295*7.87889*7.87264
01/23/2018 06:15:00*7.87295*7.87122*7.8735*7.86956
01/23/2018 06:20:00*7.87122*7.87057*7.87186*7.86829
01/23/2018 06:25:00*7.87057*7.87361*7.87387*7.86912
01/23/2018 06:30:00*7.87361*7.88076*7.88246*7.87355
01/23/2018 06:35:00*7.88076*7.8777*7.88127*7.87674
01/23/2018 06:40:00*7.8777*7.88059*7.88091*7.87735
01/23/2018 06:45:00*7.88059*7.8778*7.88059*7.87754
01/23/2018 06:50:00*7.8778*7.87921*7.88021*7.87725
01/23/2018 06:55:00*7.87921*7.87521*7.87928*7.87473
01/23/2018 07:00:00*7.87521*7.88096*7.88096*7.87431
01/23/2018 07:05:00*7.88096*7.881*7.881*7.87591
01/23/2018 07:10:00*7.881*7.87898*7.881*7.8775
01/23/2018 07:15:00*7.87898*7.87779*7.88119*7.87753
01/23/2018 07:20:00*7.87779*7.8797*7.8807*7.87761
01/23/2018 07:25:00*7.8797*7.876*7.88046*7.8759
01/23/2018 07:30:00*7.876*7.87586*7.88033*7.8747
01/23/2018 07:35:00*7.87586*7.87336*7.87627*7.87269
01/23/2018 07:40:00*7.87336*7.87184*7.8737*7.87
01/23/2018 07:45:00*7.87184*7.86922*7.87443*7.8688
01/23/2018 07:50:00*7.86922*7.8675*7.87039*7.866
01/23/2018 07:55:00*7.8675*7.86681*7.8678*7.8649
01/23/2018 08:00:00*7.86681*7.86345*7.8669*7.86222
01/23/2018 08:05:00*7.86345*7.86651*7.87048*7.86345
01/23/2018 08:10:00*7.86651*7.8664*7.86932*7.86624
01/23/2018 08:15:00*7.8664*7.86777*7.86914*7.86553
01/23/2018 08:20:00*7.86777*7.86416*7.86794*7.8624
01/23/2018 08:25:00*7.86416*7.86333*7.86438*7.86222
01/23/2018 08:30:00*7.86333*7.86154*7.86445*7.85791
01/23/2018 08:35:00*7.86154*7.8544*7.86154*7.8539
01/23/2018 08:40:00*7.8544*7.84964*7.85505*7.84964
01/23/2018 08:45:00*7.84964*7.8511*7.8541*7.84964
01/23/2018 08:50:00*7.8511*7.85458*7.85707*7.85073
01/23/2018 08:55:00*7.85458*7.85431*7.85528*7.85218
01/23/2018 09:00:00*7.85431*7.85627*7.85677*7.85333
01/23/2018 09:05:00*7.85627*7.85831*7.86122*7.8546
01/23/2018 09:10:00*7.85831*7.85668*7.86054*7.85619
01/23/2018 09:15:00*7.85668*7.85617*7.85789*7.85545
01/23/2018 09:20:00*7.85617*7.853*7.85855*7.853
01/23/2018 09:25:00*7.853*7.85321*7.85497*7.853
01/23/2018 09:30:00*7.85321*7.8492*7.8542*7.84863
01/23/2018 09:35:00*7.8492*7.84583*7.84933*7.8441
01/23/2018 09:40:00*7.84583*7.84605*7.84742*7.84343
01/23/2018 09:45:00*7.84605*7.85108*7.8528*7.84549
01/23/2018 09:50:00*7.85108*7.84977*7.85188*7.84681
01/23/2018 09:55:00*7.84977*7.84895*7.85116*7.84715
01/23/2018 10:00:00*7.84895*7.8433*7.8507*7.84064
01/23/2018 10:05:00*7.8433*7.84182*7.84422*7.83932
01/23/2018 10:10:00*7.84182*7.84105*7.84294*7.84021
01/23/2018 10:15:00*7.84105*7.84024*7.84141*7.8376
01/23/2018 10:20:00*7.84024*7.84032*7.84252*7.83947
01/23/2018 10:25:00*7.84032*7.83773*7.84134*7.83672
01/23/2018 10:30:00*7.83773*7.83376*7.83773*7.83003
01/23/2018 10:35:00*7.83376*7.83169*7.83572*7.82838
01/23/2018 10:40:00*7.83169*7.82839*7.83169*7.82587
01/23/2018 10:45:00*7.82839*7.82837*7.82906*7.82124
01/23/2018 10:50:00*7.82837*7.82751*7.82975*7.8248
01/23/2018 10:55:00*7.82751*7.82619*7.82936*7.82318
01/23/2018 11:00:00*7.82619*7.82687*7.82784*7.81888
01/23/2018 11:05:00*7.82687*7.8307*7.83292*7.82573
01/23/2018 11:10:00*7.8307*7.8354*7.83655*7.82983
01/23/2018 11:15:00*7.8354*7.83452*7.83633*7.83051
01/23/2018 11:20:00*7.83452*7.8345*7.84047*7.83402
01/23/2018 11:25:00*7.8345*7.83985*7.84039*7.83316
01/23/2018 11:30:00*7.83985*7.84006*7.84034*7.8361
01/23/2018 11:35:00*7.84006*7.84255*7.8445*7.83949
01/23/2018 11:40:00*7.84255*7.83902*7.84293*7.83902
01/23/2018 11:45:00*7.83902*7.83757*7.83984*7.83752
01/23/2018 11:50:00*7.83757*7.8391*7.84126*7.83661
01/23/2018 11:55:00*7.8391*7.84444*7.84541*7.83864
01/23/2018 12:00:00*7.84444*7.84343*7.84641*7.84088
01/23/2018 12:05:00*7.84343*7.84388*7.84414*7.84215
01/23/2018 12:10:00*7.84388*7.83969*7.84466*7.83954
01/23/2018 12:15:00*7.83969*7.84053*7.8417*7.83969
01/23/2018 12:20:00*7.84053*7.83797*7.84142*7.83779
01/23/2018 12:25:00*7.83797*7.84216*7.84216*7.83797
01/23/2018 12:30:00*7.84216*7.83917*7.84314*7.8389
01/23/2018 12:35:00*7.83917*7.83758*7.84024*7.837
01/23/2018 12:40:00*7.83758*7.8398*7.84042*7.83758
01/23/2018 12:45:00*7.8398*7.84275*7.84371*7.83951
01/23/2018 12:50:00*7.84275*7.843*7.8441*7.84212
01/23/2018 12:55:00*7.843*7.8429*7.84397*7.84221
01/23/2018 13:00:00*7.8429*7.84243*7.8435*7.84152
01/23/2018 13:05:00*7.84243*7.84022*7.8451*7.84022
01/23/2018 13:10:00*7.84022*7.8389*7.84022*7.83765
01/23/2018 13:15:00*7.8389*7.83724*7.8389*7.83626
01/23/2018 13:20:00*7.83724*7.83769*7.83819*7.83724
01/23/2018 13:25:00*7.83769*7.83853*7.83855*7.83676
01/23/2018 13:30:00*7.83853*7.83608*7.83853*7.83608
01/23/2018 13:35:00*7.83608*7.83628*7.83634*7.83465
01/23/2018 13:40:00*7.83628*7.83594*7.83714*7.83594
01/23/2018 13:45:00*7.83594*7.83555*7.83727*7.83492
01/23/2018 13:50:00*7.83555*7.83281*7.837*7.83237
01/23/2018 13:55:00*7.83281*7.83298*7.83508*7.83261
01/23/2018 14:00:00*7.83298*7.83416*7.83461*7.83188
01/23/2018 14:05:00*7.83416*7.83283*7.83471*7.8321
01/23/2018 14:10:00*7.83283*7.83255*7.83312*7.83231
01/23/2018 14:15:00*7.83255*7.83365*7.83414*7.83254
01/23/2018 14:20:00*7.83365*7.83106*7.83396*7.83106
01/23/2018 14:25:00*7.83106*7.83558*7.83558*7.83074
01/23/2018 14:30:00*7.83558*7.83416*7.83818*7.8338
01/23/2018 14:35:00*7.83416*7.83433*7.83488*7.83347
01/23/2018 14:40:00*7.83433*7.83421*7.8347*7.83331
01/23/2018 14:45:00*7.83421*7.83*7.83423*7.82986
01/23/2018 14:50:00*7.83*7.83092*7.83196*7.82947
01/23/2018 14:55:00*7.83092*7.83128*7.83367*7.83092
01/23/2018 15:00:00*7.83128*7.82911*7.83154*7.82911
01/23/2018 15:05:00*7.82911*7.82797*7.82966*7.82725
01/23/2018 15:10:00*7.82797*7.82853*7.82889*7.82711
01/23/2018 15:15:00*7.82853*7.82921*7.8293*7.82833
01/23/2018 15:20:00*7.82921*7.8317*7.83243*7.82895
01/23/2018 15:25:00*7.8317*7.82905*7.83186*7.82905
01/23/2018 15:30:00*7.82905*7.82854*7.82933*7.8278
01/23/2018 15:35:00*7.82854*7.82657*7.8292*7.82657
01/23/2018 15:40:00*7.82657*7.82496*7.8268*7.82173
01/23/2018 15:45:00*7.82496*7.82688*7.82694*7.82468
01/23/2018 15:50:00*7.82688*7.8276*7.82777*7.82655
01/23/2018 15:55:00*7.8276*7.82455*7.8276*7.8234
01/23/2018 16:00:00*7.82455*7.82471*7.8289*7.82438
01/23/2018 16:05:00*7.82471*7.82466*7.82536*7.82464
01/23/2018 16:10:00*7.82466*7.82258*7.82466*7.82244
01/23/2018 16:15:00*7.82258*7.82421*7.82473*7.82227
01/23/2018 16:20:00*7.82421*7.82331*7.82421*7.82331
01/23/2018 16:25:00*7.82331*7.82362*7.82416*7.82331
01/23/2018 16:30:00*7.82362*7.8217*7.82528*7.8217
01/23/2018 16:35:00*7.8217*7.8234*7.8234*7.8212
01/23/2018 16:40:00*7.8234*7.8248*7.8258*7.8233
01/23/2018 16:45:00*7.8248*7.8249*7.82514*7.8241
01/23/2018 16:50:00*7.8249*7.8225*7.8254*7.8225
01/23/2018 16:55:00*7.8225*7.82224*7.8233*7.82224
01/23/2018 17:00:00*7.82224*7.8218*7.8224*7.8217
