01/21/2018 17:05:00*7.83763*7.84351*7.8437*7.83763
01/21/2018 17:10:00*7.84351*7.8431*7.84573*7.83921
01/21/2018 17:15:00*7.8431*7.84706*7.84815*7.84221
01/21/2018 17:20:00*7.84706*7.8482*7.8482*7.84706
01/21/2018 17:25:00*7.8482*7.84638*7.8482*7.84477
01/21/2018 17:30:00*7.84638*7.84949*7.84994*7.84558
01/21/2018 17:35:00*7.84949*7.85004*7.85093*7.84879
01/21/2018 17:40:00*7.85004*7.84922*7.85004*7.84716
01/21/2018 17:45:00*7.84922*7.8496*7.85011*7.84922
01/21/2018 17:50:00*7.8496*7.84634*7.8496*7.84606
01/21/2018 17:55:00*7.84634*7.8469*7.847*7.8453
01/21/2018 18:00:00*7.8469*7.8482*7.8482*7.8467
01/21/2018 18:05:00*7.8482*7.84967*7.85103*7.8482
01/21/2018 18:10:00*7.84967*7.8524*7.8529*7.84967
01/21/2018 18:15:00*7.8524*7.85341*7.85413*7.8495
01/21/2018 18:20:00*7.85341*7.8548*7.86239*7.85341
01/21/2018 18:25:00*7.8548*7.85586*7.8571*7.85425
01/21/2018 18:30:00*7.85586*7.85571*7.85721*7.8549
01/21/2018 18:35:00*7.85571*7.85362*7.85571*7.85202
01/21/2018 18:40:00*7.85362*7.85414*7.8554*7.85332
01/21/2018 18:45:00*7.85414*7.85286*7.85414*7.85286
01/21/2018 18:50:00*7.85286*7.8545*7.85513*7.85286
01/21/2018 18:55:00*7.8545*7.85126*7.85472*7.85117
01/21/2018 19:00:00*7.85126*7.85035*7.85163*7.85019
01/21/2018 19:05:00*7.85035*7.85243*7.85271*7.84927
01/21/2018 19:10:00*7.85243*7.85211*7.85243*7.849
01/21/2018 19:15:00*7.85211*7.85172*7.8526*7.85047
01/21/2018 19:20:00*7.85172*7.85482*7.85482*7.85036
01/21/2018 19:25:00*7.85482*7.85645*7.85724*7.85482
01/21/2018 19:30:00*7.85645*7.85725*7.85756*7.85433
01/21/2018 19:35:00*7.85725*7.85605*7.85754*7.85512
01/21/2018 19:40:00*7.85605*7.85586*7.85743*7.85537
01/21/2018 19:45:00*7.85586*7.85181*7.85709*7.85165
01/21/2018 19:50:00*7.85181*7.85246*7.85294*7.85064
01/21/2018 19:55:00*7.85246*7.85547*7.85547*7.84988
01/21/2018 20:00:00*7.85547*7.85707*7.85751*7.85519
01/21/2018 20:05:00*7.85707*7.85621*7.85823*7.85486
01/21/2018 20:10:00*7.85621*7.85746*7.85939*7.85555
01/21/2018 20:15:00*7.85746*7.85692*7.85759*7.85491
01/21/2018 20:20:00*7.85692*7.86103*7.86144*7.85675
01/21/2018 20:25:00*7.86103*7.86261*7.86261*7.85967
01/21/2018 20:30:00*7.86261*7.86196*7.86582*7.8619
01/21/2018 20:35:00*7.86196*7.86749*7.86749*7.8598
01/21/2018 20:40:00*7.86749*7.86792*7.86817*7.86288
01/21/2018 20:45:00*7.86792*7.86503*7.86917*7.8635
01/21/2018 20:50:00*7.86503*7.86224*7.86567*7.86224
01/21/2018 20:55:00*7.86224*7.86422*7.86422*7.8613
01/21/2018 21:00:00*7.86422*7.86644*7.86783*7.86407
01/21/2018 21:05:00*7.86644*7.86709*7.86746*7.86437
01/21/2018 21:10:00*7.86709*7.86661*7.86744*7.86291
01/21/2018 21:15:00*7.86661*7.86401*7.86661*7.86313
01/21/2018 21:20:00*7.86401*7.86102*7.86401*7.86011
01/21/2018 21:25:00*7.86102*7.86137*7.86214*7.86019
01/21/2018 21:30:00*7.86137*7.86344*7.86344*7.86112
01/21/2018 21:35:00*7.86344*7.86643*7.86643*7.86344
01/21/2018 21:40:00*7.86643*7.86451*7.86686*7.86424
01/21/2018 21:45:00*7.86451*7.86353*7.86494*7.8624
01/21/2018 21:50:00*7.86353*7.86324*7.8641*7.86216
01/21/2018 21:55:00*7.86324*7.86302*7.86348*7.8621
01/21/2018 22:00:00*7.86302*7.86064*7.86302*7.86023
01/21/2018 22:05:00*7.86064*7.86131*7.86149*7.86018
01/21/2018 22:10:00*7.86131*7.86391*7.86391*7.86131
01/21/2018 22:15:00*7.86391*7.86535*7.86582*7.86378
01/21/2018 22:20:00*7.86535*7.86511*7.86565*7.86473
01/21/2018 22:25:00*7.86511*7.86626*7.86626*7.86449
01/21/2018 22:30:00*7.86626*7.86784*7.86849*7.86612
01/21/2018 22:35:00*7.86784*7.86718*7.86791*7.86609
01/21/2018 22:40:00*7.86718*7.86683*7.86793*7.86538
01/21/2018 22:45:00*7.86683*7.86583*7.86696*7.86569
01/21/2018 22:50:00*7.86583*7.8661*7.86725*7.86545
01/21/2018 22:55:00*7.8661*7.86479*7.86628*7.86479
01/21/2018 23:00:00*7.86479*7.86522*7.86538*7.86459
01/21/2018 23:05:00*7.86522*7.86643*7.86643*7.86489
01/21/2018 23:10:00*7.86643*7.86941*7.86989*7.86556
01/21/2018 23:15:00*7.86941*7.87267*7.87302*7.86751
01/21/2018 23:20:00*7.87267*7.87029*7.87313*7.87029
01/21/2018 23:25:00*7.87029*7.87153*7.87205*7.86762
01/21/2018 23:30:00*7.87153*7.87304*7.87338*7.87115
01/21/2018 23:35:00*7.87304*7.87096*7.87304*7.87017
01/21/2018 23:40:00*7.87096*7.87016*7.87125*7.86991
01/21/2018 23:45:00*7.87016*7.86895*7.87071*7.86821
01/21/2018 23:50:00*7.86895*7.8678*7.8692*7.8676
01/21/2018 23:55:00*7.8678*7.8692*7.8692*7.8678
01/22/2018 00:00:00*7.8692*7.86907*7.86985*7.8688
01/22/2018 00:05:00*7.86907*7.87111*7.87115*7.86907
01/22/2018 00:10:00*7.87111*7.87018*7.87111*7.86933
01/22/2018 00:15:00*7.87018*7.8704*7.87093*7.86985
01/22/2018 00:20:00*7.8704*7.87314*7.87329*7.87023
01/22/2018 00:25:00*7.87314*7.8704*7.87347*7.87017
01/22/2018 00:30:00*7.8704*7.8702*7.872*7.87
01/22/2018 00:35:00*7.8702*7.8689*7.8712*7.8689
01/22/2018 00:40:00*7.8689*7.8674*7.8689*7.86667
01/22/2018 00:45:00*7.8674*7.869*7.8697*7.8673
01/22/2018 00:50:00*7.869*7.8672*7.8697*7.8667
01/22/2018 00:55:00*7.8672*7.8679*7.8682*7.8671
01/22/2018 01:00:00*7.8679*7.8648*7.8679*7.864
01/22/2018 01:05:00*7.8648*7.8643*7.8652*7.8633
01/22/2018 01:10:00*7.8643*7.86603*7.86639*7.8635
01/22/2018 01:15:00*7.86603*7.86803*7.86869*7.86602
01/22/2018 01:20:00*7.86803*7.86921*7.8699*7.86651
01/22/2018 01:25:00*7.86921*7.8718*7.8724*7.86873
01/22/2018 01:30:00*7.8718*7.8709*7.87254*7.8702
01/22/2018 01:35:00*7.8709*7.8688*7.87279*7.86834
01/22/2018 01:40:00*7.8688*7.8665*7.86886*7.8662
01/22/2018 01:45:00*7.8665*7.8622*7.8685*7.85969
01/22/2018 01:50:00*7.8622*7.8628*7.8636*7.8613
01/22/2018 01:55:00*7.8628*7.85962*7.8631*7.8578
01/22/2018 02:00:00*7.85962*7.85839*7.86188*7.85586
01/22/2018 02:05:00*7.85839*7.8487*7.86484*7.8487
01/22/2018 02:10:00*7.8487*7.84798*7.84908*7.84495
01/22/2018 02:15:00*7.84798*7.84981*7.85251*7.84288
01/22/2018 02:20:00*7.84981*7.85296*7.8541*7.84754
01/22/2018 02:25:00*7.85296*7.85006*7.85615*7.84774
01/22/2018 02:30:00*7.85006*7.84764*7.85205*7.84656
01/22/2018 02:35:00*7.84764*7.84949*7.85002*7.84509
01/22/2018 02:40:00*7.84949*7.84705*7.85034*7.84701
01/22/2018 02:45:00*7.84705*7.84621*7.84789*7.84443
01/22/2018 02:50:00*7.84621*7.84619*7.84633*7.8438
01/22/2018 02:55:00*7.84619*7.84637*7.84801*7.84528
01/22/2018 03:00:00*7.84637*7.84605*7.84837*7.8429
01/22/2018 03:05:00*7.84605*7.84521*7.84741*7.84176
01/22/2018 03:10:00*7.84521*7.8417*7.8459*7.839
01/22/2018 03:15:00*7.8417*7.84465*7.84531*7.83976
01/22/2018 03:20:00*7.84465*7.84609*7.84667*7.84251
01/22/2018 03:25:00*7.84609*7.84428*7.84609*7.84321
01/22/2018 03:30:00*7.84428*7.84171*7.84747*7.84171
01/22/2018 03:35:00*7.84171*7.84614*7.84841*7.84037
01/22/2018 03:40:00*7.84614*7.84511*7.85009*7.84361
01/22/2018 03:45:00*7.84511*7.84846*7.84892*7.84347
01/22/2018 03:50:00*7.84846*7.84571*7.84984*7.8451
01/22/2018 03:55:00*7.84571*7.84996*7.85225*7.84506
01/22/2018 04:00:00*7.84996*7.85256*7.85275*7.84811
01/22/2018 04:05:00*7.85256*7.84959*7.85486*7.84959
01/22/2018 04:10:00*7.84959*7.8478*7.85099*7.84701
01/22/2018 04:15:00*7.8478*7.84702*7.8504*7.8456
01/22/2018 04:20:00*7.84702*7.85162*7.8524*7.8469
01/22/2018 04:25:00*7.85162*7.84882*7.85547*7.84806
01/22/2018 04:30:00*7.84882*7.85221*7.85596*7.8483
01/22/2018 04:35:00*7.85221*7.85095*7.85293*7.85001
01/22/2018 04:40:00*7.85095*7.8513*7.85199*7.84922
01/22/2018 04:45:00*7.8513*7.8537*7.8538*7.85032
01/22/2018 04:50:00*7.8537*7.85204*7.8576*7.85196
01/22/2018 04:55:00*7.85204*7.84859*7.85261*7.84804
01/22/2018 05:00:00*7.84859*7.84936*7.8497*7.84664
01/22/2018 05:05:00*7.84936*7.84957*7.85189*7.84808
01/22/2018 05:10:00*7.84957*7.85082*7.85161*7.84841
01/22/2018 05:15:00*7.85082*7.85056*7.85312*7.84968
01/22/2018 05:20:00*7.85056*7.85097*7.85177*7.84921
01/22/2018 05:25:00*7.85097*7.84921*7.8516*7.84708
01/22/2018 05:30:00*7.84921*7.84602*7.85026*7.84498
01/22/2018 05:35:00*7.84602*7.84423*7.84821*7.84249
01/22/2018 05:40:00*7.84423*7.84329*7.84533*7.84265
01/22/2018 05:45:00*7.84329*7.84762*7.8498*7.84329
01/22/2018 05:50:00*7.84762*7.84662*7.84969*7.84566
01/22/2018 05:55:00*7.84662*7.84791*7.84898*7.84536
01/22/2018 06:00:00*7.84791*7.84801*7.8527*7.84745
01/22/2018 06:05:00*7.84801*7.84897*7.85055*7.8473
01/22/2018 06:10:00*7.84897*7.85093*7.85095*7.84848
01/22/2018 06:15:00*7.85093*7.8508*7.85189*7.84961
01/22/2018 06:20:00*7.8508*7.85322*7.85459*7.8508
01/22/2018 06:25:00*7.85322*7.85399*7.85399*7.85098
01/22/2018 06:30:00*7.85399*7.85502*7.85593*7.85248
01/22/2018 06:35:00*7.85502*7.85952*7.85952*7.85383
01/22/2018 06:40:00*7.85952*7.8594*7.8602*7.8578
01/22/2018 06:45:00*7.8594*7.85624*7.8594*7.85566
01/22/2018 06:50:00*7.85624*7.85994*7.86121*7.85601
01/22/2018 06:55:00*7.85994*7.86256*7.86432*7.85818
01/22/2018 07:00:00*7.86256*7.86431*7.8649*7.85927
01/22/2018 07:05:00*7.86431*7.86558*7.86603*7.86236
01/22/2018 07:10:00*7.86558*7.86505*7.86688*7.86038
01/22/2018 07:15:00*7.86505*7.86518*7.86775*7.86493
01/22/2018 07:20:00*7.86518*7.86664*7.86778*7.8641
01/22/2018 07:25:00*7.86664*7.86822*7.86875*7.86656
01/22/2018 07:30:00*7.86822*7.86649*7.86822*7.8652
01/22/2018 07:35:00*7.86649*7.86592*7.86649*7.86391
01/22/2018 07:40:00*7.86592*7.8666*7.86809*7.86502
01/22/2018 07:45:00*7.8666*7.86631*7.86898*7.86498
01/22/2018 07:50:00*7.86631*7.86816*7.86966*7.86631
01/22/2018 07:55:00*7.86816*7.86691*7.86838*7.86623
01/22/2018 08:00:00*7.86691*7.86012*7.86691*7.85982
01/22/2018 08:05:00*7.86012*7.86417*7.86449*7.85899
01/22/2018 08:10:00*7.86417*7.86515*7.86662*7.8603
01/22/2018 08:15:00*7.86515*7.86163*7.86515*7.86051
01/22/2018 08:20:00*7.86163*7.86054*7.86257*7.85887
01/22/2018 08:25:00*7.86054*7.8567*7.86054*7.85624
01/22/2018 08:30:00*7.8567*7.85602*7.85724*7.85595
01/22/2018 08:35:00*7.85602*7.85482*7.85731*7.85318
01/22/2018 08:40:00*7.85482*7.85338*7.85566*7.8532
01/22/2018 08:45:00*7.85338*7.85305*7.8549*7.85243
01/22/2018 08:50:00*7.85305*7.85431*7.8568*7.85066
01/22/2018 08:55:00*7.85431*7.85611*7.85611*7.85259
01/22/2018 09:00:00*7.85611*7.8568*7.8578*7.85544
01/22/2018 09:05:00*7.8568*7.85327*7.8568*7.85287
01/22/2018 09:10:00*7.85327*7.85518*7.85579*7.85326
01/22/2018 09:15:00*7.85518*7.8541*7.85563*7.8534
01/22/2018 09:20:00*7.8541*7.8561*7.85717*7.8533
01/22/2018 09:25:00*7.8561*7.8595*7.8632*7.8536
01/22/2018 09:30:00*7.8595*7.86376*7.8645*7.85795
01/22/2018 09:35:00*7.86376*7.8713*7.87251*7.86326
01/22/2018 09:40:00*7.8713*7.86899*7.8716*7.86797
01/22/2018 09:45:00*7.86899*7.87029*7.87081*7.86823
01/22/2018 09:50:00*7.87029*7.87116*7.87342*7.86934
01/22/2018 09:55:00*7.87116*7.87045*7.87422*7.87045
01/22/2018 10:00:00*7.87045*7.8746*7.8751*7.86928
01/22/2018 10:05:00*7.8746*7.87332*7.8777*7.87268
01/22/2018 10:10:00*7.87332*7.87312*7.87587*7.87198
01/22/2018 10:15:00*7.87312*7.87283*7.8742*7.87148
01/22/2018 10:20:00*7.87283*7.87032*7.87306*7.86926
01/22/2018 10:25:00*7.87032*7.86966*7.8711*7.86934
01/22/2018 10:30:00*7.86966*7.86638*7.86986*7.86521
01/22/2018 10:35:00*7.86638*7.86266*7.86638*7.86193
01/22/2018 10:40:00*7.86266*7.86102*7.86301*7.86047
01/22/2018 10:45:00*7.86102*7.85711*7.86118*7.8562
01/22/2018 10:50:00*7.85711*7.85343*7.85767*7.85254
01/22/2018 10:55:00*7.85343*7.85907*7.86041*7.85294
01/22/2018 11:00:00*7.85907*7.86255*7.86371*7.85697
01/22/2018 11:05:00*7.86255*7.86412*7.86557*7.86088
01/22/2018 11:10:00*7.86412*7.8648*7.86583*7.86375
01/22/2018 11:15:00*7.8648*7.86261*7.86613*7.86201
01/22/2018 11:20:00*7.86261*7.8637*7.86483*7.86101
01/22/2018 11:25:00*7.8637*7.86015*7.86391*7.85967
01/22/2018 11:30:00*7.86015*7.8608*7.86238*7.85995
01/22/2018 11:35:00*7.8608*7.861*7.86182*7.8604
01/22/2018 11:40:00*7.861*7.86143*7.8616*7.85994
01/22/2018 11:45:00*7.86143*7.86712*7.86734*7.86134
01/22/2018 11:50:00*7.86712*7.8684*7.86864*7.86499
01/22/2018 11:55:00*7.8684*7.87305*7.87305*7.86658
01/22/2018 12:00:00*7.87305*7.87582*7.87582*7.87109
01/22/2018 12:05:00*7.87582*7.87741*7.87808*7.87396
01/22/2018 12:10:00*7.87741*7.87963*7.88159*7.87741
01/22/2018 12:15:00*7.87963*7.87891*7.8811*7.87685
01/22/2018 12:20:00*7.87891*7.8794*7.88083*7.87766
01/22/2018 12:25:00*7.8794*7.87799*7.88193*7.8768
01/22/2018 12:30:00*7.87799*7.87474*7.87915*7.87399
01/22/2018 12:35:00*7.87474*7.87342*7.8754*7.87192
01/22/2018 12:40:00*7.87342*7.8729*7.87376*7.87112
01/22/2018 12:45:00*7.8729*7.87328*7.87374*7.87162
01/22/2018 12:50:00*7.87328*7.87223*7.87357*7.87161
01/22/2018 12:55:00*7.87223*7.87158*7.87363*7.87082
01/22/2018 13:00:00*7.87158*7.8714*7.87239*7.87072
01/22/2018 13:05:00*7.8714*7.87068*7.87164*7.86986
01/22/2018 13:10:00*7.87068*7.873*7.87393*7.86981
01/22/2018 13:15:00*7.873*7.86801*7.87365*7.86801
01/22/2018 13:20:00*7.86801*7.8681*7.86902*7.8669
01/22/2018 13:25:00*7.8681*7.86889*7.86996*7.86794
01/22/2018 13:30:00*7.86889*7.86885*7.86974*7.86682
01/22/2018 13:35:00*7.86885*7.86871*7.86989*7.86835
01/22/2018 13:40:00*7.86871*7.86808*7.87025*7.86808
01/22/2018 13:45:00*7.86808*7.8662*7.86833*7.86521
01/22/2018 13:50:00*7.8662*7.8671*7.86746*7.8659
01/22/2018 13:55:00*7.8671*7.86714*7.8673*7.86545
01/22/2018 14:00:00*7.86714*7.86352*7.868*7.86287
01/22/2018 14:05:00*7.86352*7.86724*7.86852*7.8627
01/22/2018 14:10:00*7.86724*7.86698*7.86786*7.86605
01/22/2018 14:15:00*7.86698*7.86619*7.86771*7.86601
01/22/2018 14:20:00*7.86619*7.86657*7.86738*7.86415
01/22/2018 14:25:00*7.86657*7.86571*7.86745*7.86571
01/22/2018 14:30:00*7.86571*7.86386*7.86571*7.86386
01/22/2018 14:35:00*7.86386*7.86507*7.86535*7.86307
01/22/2018 14:40:00*7.86507*7.86026*7.86512*7.86026
01/22/2018 14:45:00*7.86026*7.85908*7.86028*7.85586
01/22/2018 14:50:00*7.85908*7.85765*7.85917*7.85708
01/22/2018 14:55:00*7.85765*7.85716*7.85865*7.85716
01/22/2018 15:00:00*7.85716*7.85402*7.8577*7.85372
01/22/2018 15:05:00*7.85402*7.85782*7.85873*7.85402
01/22/2018 15:10:00*7.85782*7.85812*7.85835*7.85713
01/22/2018 15:15:00*7.85812*7.85674*7.85819*7.85674
01/22/2018 15:20:00*7.85674*7.85478*7.85674*7.85463
01/22/2018 15:25:00*7.85478*7.85454*7.8548*7.85254
01/22/2018 15:30:00*7.85454*7.8525*7.85454*7.85236
01/22/2018 15:35:00*7.8525*7.8496*7.85251*7.84923
01/22/2018 15:40:00*7.8496*7.85031*7.85045*7.84952
01/22/2018 15:45:00*7.85031*7.85086*7.85113*7.85031
01/22/2018 15:50:00*7.85086*7.8518*7.8518*7.85011
01/22/2018 15:55:00*7.8518*7.8502*7.8518*7.84975
01/22/2018 16:00:00*7.8502*7.84975*7.8505*7.8485
01/22/2018 16:05:00*7.84975*7.84992*7.85016*7.84878
01/22/2018 16:10:00*7.84992*7.84988*7.84992*7.84952
01/22/2018 16:15:00*7.84988*7.85018*7.85121*7.84978
01/22/2018 16:20:00*7.85018*7.85114*7.85114*7.85009
01/22/2018 16:25:00*7.85114*7.85102*7.85227*7.85102
01/22/2018 16:30:00*7.85102*7.85273*7.85367*7.85102
01/22/2018 16:35:00*7.85273*7.85163*7.85273*7.8513
01/22/2018 16:40:00*7.85163*7.85204*7.85204*7.85086
01/22/2018 16:45:00*7.85204*7.85259*7.85376*7.85172
01/22/2018 16:50:00*7.85259*7.85236*7.85303*7.85228
01/22/2018 16:55:00*7.85236*7.85241*7.85267*7.85208
01/22/2018 17:00:00*7.85241*7.84728*7.85316*7.84682
