01/18/2018 17:05:00*7.84306*7.84684*7.84906*7.84306
01/18/2018 17:10:00*7.84684*7.84669*7.84735*7.84624
01/18/2018 17:15:00*7.84669*7.84642*7.847*7.84575
01/18/2018 17:20:00*7.84642*7.83025*7.8469*7.83025
01/18/2018 17:25:00*7.83025*7.83473*7.83554*7.83006
01/18/2018 17:30:00*7.83473*7.83289*7.83597*7.83113
01/18/2018 17:35:00*7.83289*7.83734*7.83741*7.83275
01/18/2018 17:40:00*7.83734*7.83777*7.8388*7.8372
01/18/2018 17:45:00*7.83777*7.83802*7.83828*7.83731
01/18/2018 17:50:00*7.83802*7.838*7.83815*7.83715
01/18/2018 17:55:00*7.838*7.84218*7.84254*7.8379
01/18/2018 18:00:00*7.84218*7.84189*7.8424*7.84139
01/18/2018 18:05:00*7.84189*7.83923*7.84189*7.83661
01/18/2018 18:10:00*7.83923*7.83958*7.83982*7.83784
01/18/2018 18:15:00*7.83958*7.84075*7.84184*7.83933
01/18/2018 18:20:00*7.84075*7.83958*7.84075*7.83953
01/18/2018 18:25:00*7.83958*7.83853*7.83958*7.83853
01/18/2018 18:30:00*7.83853*7.83927*7.83927*7.83769
01/18/2018 18:35:00*7.83927*7.84088*7.84154*7.83925
01/18/2018 18:40:00*7.84088*7.84154*7.84192*7.8406
01/18/2018 18:45:00*7.84154*7.84251*7.84296*7.84135
01/18/2018 18:50:00*7.84251*7.84368*7.84368*7.84174
01/18/2018 18:55:00*7.84368*7.84532*7.84703*7.84368
01/18/2018 19:00:00*7.84532*7.84507*7.8465*7.84464
01/18/2018 19:05:00*7.84507*7.84404*7.84618*7.84312
01/18/2018 19:10:00*7.84404*7.84159*7.84404*7.84152
01/18/2018 19:15:00*7.84159*7.84208*7.84285*7.84159
01/18/2018 19:20:00*7.84208*7.84202*7.84546*7.84102
01/18/2018 19:25:00*7.84202*7.83677*7.84223*7.83677
01/18/2018 19:30:00*7.83677*7.84215*7.84215*7.83671
01/18/2018 19:35:00*7.84215*7.84453*7.84463*7.84122
01/18/2018 19:40:00*7.84453*7.84905*7.85254*7.84441
01/18/2018 19:45:00*7.84905*7.8489*7.85012*7.84786
01/18/2018 19:50:00*7.8489*7.85054*7.8516*7.8489
01/18/2018 19:55:00*7.85054*7.85573*7.85575*7.85054
01/18/2018 20:00:00*7.85573*7.84764*7.85573*7.84711
01/18/2018 20:05:00*7.84764*7.84781*7.84876*7.84642
01/18/2018 20:10:00*7.84781*7.85051*7.85094*7.84743
01/18/2018 20:15:00*7.85051*7.84667*7.85074*7.84623
01/18/2018 20:20:00*7.84667*7.84247*7.84768*7.84153
01/18/2018 20:25:00*7.84247*7.84493*7.84534*7.84229
01/18/2018 20:30:00*7.84493*7.84825*7.84955*7.84404
01/18/2018 20:35:00*7.84825*7.84872*7.85032*7.84774
01/18/2018 20:40:00*7.84872*7.84648*7.8496*7.84609
01/18/2018 20:45:00*7.84648*7.84511*7.84648*7.8443
01/18/2018 20:50:00*7.84511*7.84579*7.8463*7.84366
01/18/2018 20:55:00*7.84579*7.84291*7.84579*7.84291
01/18/2018 21:00:00*7.84291*7.84291*7.84353*7.84229
01/18/2018 21:05:00*7.84291*7.83577*7.84334*7.83481
01/18/2018 21:10:00*7.83577*7.83843*7.83882*7.83577
01/18/2018 21:15:00*7.83843*7.83983*7.84004*7.8383
01/18/2018 21:20:00*7.83983*7.83944*7.84098*7.8394
01/18/2018 21:25:00*7.83944*7.83791*7.83944*7.8356
01/18/2018 21:30:00*7.83791*7.84089*7.84113*7.83781
01/18/2018 21:35:00*7.84089*7.84274*7.84331*7.84057
01/18/2018 21:40:00*7.84274*7.84124*7.84477*7.83989
01/18/2018 21:45:00*7.84124*7.84339*7.84726*7.84092
01/18/2018 21:50:00*7.84339*7.84468*7.84754*7.84231
01/18/2018 21:55:00*7.84468*7.84642*7.84912*7.84468
01/18/2018 22:00:00*7.84642*7.84752*7.84806*7.846
01/18/2018 22:05:00*7.84752*7.84551*7.84952*7.84551
01/18/2018 22:10:00*7.84551*7.84857*7.84949*7.84314
01/18/2018 22:15:00*7.84857*7.8468*7.84873*7.8454
01/18/2018 22:20:00*7.8468*7.8455*7.8471*7.84499
01/18/2018 22:25:00*7.8455*7.8382*7.8455*7.8367
01/18/2018 22:30:00*7.8382*7.8375*7.83912*7.8362
01/18/2018 22:35:00*7.8375*7.8379*7.8387*7.8366
01/18/2018 22:40:00*7.8379*7.83424*7.8379*7.8325
01/18/2018 22:45:00*7.83424*7.83511*7.8355*7.83424
01/18/2018 22:50:00*7.83511*7.83564*7.83593*7.83443
01/18/2018 22:55:00*7.83564*7.83549*7.8361*7.83453
01/18/2018 23:00:00*7.83549*7.8335*7.836*7.8328
01/18/2018 23:05:00*7.8335*7.8372*7.8379*7.8335
01/18/2018 23:10:00*7.8372*7.8381*7.83813*7.8362
01/18/2018 23:15:00*7.8381*7.8374*7.8381*7.8358
01/18/2018 23:20:00*7.8374*7.836*7.8375*7.835
01/18/2018 23:25:00*7.836*7.8362*7.8362*7.8349
01/18/2018 23:30:00*7.8362*7.837*7.8383*7.8358
01/18/2018 23:35:00*7.837*7.837*7.83811*7.8367
01/18/2018 23:40:00*7.837*7.8377*7.8388*7.837
01/18/2018 23:45:00*7.8377*7.8362*7.83832*7.8359
01/18/2018 23:50:00*7.8362*7.8368*7.8378*7.8362
01/18/2018 23:55:00*7.8368*7.8378*7.8379*7.8363
01/19/2018 00:05:00*7.837*7.83812*7.83826*7.83632
01/19/2018 00:10:00*7.83812*7.83776*7.83909*7.83776
01/19/2018 00:15:00*7.83776*7.83844*7.83844*7.83748
01/19/2018 00:20:00*7.83844*7.8385*7.83884*7.83831
01/19/2018 00:25:00*7.8385*7.84066*7.84066*7.8385
01/19/2018 00:30:00*7.84066*7.84045*7.84299*7.84045
01/19/2018 00:35:00*7.84045*7.8409*7.8414*7.8387
01/19/2018 00:40:00*7.8409*7.8398*7.841*7.8393
01/19/2018 00:45:00*7.8398*7.8376*7.8398*7.8373
01/19/2018 00:50:00*7.8376*7.83755*7.8382*7.8373
01/19/2018 00:55:00*7.83755*7.84*7.8401*7.83755
01/19/2018 01:00:00*7.84*7.83783*7.84*7.83364
01/19/2018 01:05:00*7.83783*7.8331*7.83972*7.8323
01/19/2018 01:10:00*7.8331*7.83352*7.8364*7.82921
01/19/2018 01:15:00*7.83352*7.83562*7.83565*7.83154
01/19/2018 01:20:00*7.83562*7.83575*7.83641*7.83464
01/19/2018 01:25:00*7.83575*7.83724*7.8376*7.83308
01/19/2018 01:30:00*7.83724*7.83418*7.83743*7.83401
01/19/2018 01:35:00*7.83418*7.83617*7.83627*7.8334
01/19/2018 01:40:00*7.83617*7.83594*7.83617*7.83511
01/19/2018 01:45:00*7.83594*7.83557*7.83955*7.83505
01/19/2018 01:50:00*7.83557*7.83601*7.83664*7.83228
01/19/2018 01:55:00*7.83601*7.83607*7.83799*7.8352
01/19/2018 02:00:00*7.83607*7.83666*7.83741*7.83268
01/19/2018 02:05:00*7.83666*7.83606*7.83943*7.83367
01/19/2018 02:10:00*7.83606*7.84052*7.84239*7.83523
01/19/2018 02:15:00*7.84052*7.83731*7.84363*7.83667
01/19/2018 02:20:00*7.83731*7.8459*7.846*7.8373
01/19/2018 02:25:00*7.8459*7.84436*7.8471*7.8437
01/19/2018 02:30:00*7.84436*7.8409*7.8453*7.83859
01/19/2018 02:35:00*7.8409*7.84183*7.845*7.83887
01/19/2018 02:40:00*7.84183*7.83474*7.84183*7.83273
01/19/2018 02:45:00*7.83474*7.8335*7.83621*7.83126
01/19/2018 02:50:00*7.8335*7.83744*7.83744*7.83133
01/19/2018 02:55:00*7.83744*7.84063*7.84169*7.83569
01/19/2018 03:00:00*7.84063*7.83677*7.84191*7.83577
01/19/2018 03:05:00*7.83677*7.84038*7.84175*7.83555
01/19/2018 03:10:00*7.84038*7.84261*7.84397*7.83855
01/19/2018 03:15:00*7.84261*7.83894*7.84353*7.83788
01/19/2018 03:20:00*7.83894*7.83757*7.83952*7.8337
01/19/2018 03:25:00*7.83757*7.83565*7.8414*7.83478
01/19/2018 03:30:00*7.83565*7.8332*7.83991*7.83308
01/19/2018 03:35:00*7.8332*7.83754*7.83785*7.8323
01/19/2018 03:40:00*7.83754*7.8327*7.83808*7.83233
01/19/2018 03:45:00*7.8327*7.82809*7.83277*7.82777
01/19/2018 03:50:00*7.82809*7.827*7.8296*7.82197
01/19/2018 03:55:00*7.827*7.82392*7.82978*7.8222
01/19/2018 04:00:00*7.82392*7.82262*7.8255*7.8223
01/19/2018 04:05:00*7.82262*7.82887*7.83*7.8226
01/19/2018 04:10:00*7.82887*7.82837*7.83064*7.82645
01/19/2018 04:15:00*7.82837*7.83458*7.83481*7.82837
01/19/2018 04:20:00*7.83458*7.82818*7.83481*7.82792
01/19/2018 04:25:00*7.82818*7.82929*7.83122*7.82735
01/19/2018 04:30:00*7.82929*7.83688*7.83818*7.82757
01/19/2018 04:35:00*7.83688*7.83804*7.8435*7.83646
01/19/2018 04:40:00*7.83804*7.83478*7.83804*7.82844
01/19/2018 04:45:00*7.83478*7.83921*7.83934*7.83375
01/19/2018 04:50:00*7.83921*7.83939*7.84438*7.83781
01/19/2018 04:55:00*7.83939*7.83602*7.83965*7.83599
01/19/2018 05:00:00*7.83602*7.83711*7.8405*7.83602
01/19/2018 05:05:00*7.83711*7.83877*7.84377*7.83546
01/19/2018 05:10:00*7.83877*7.84164*7.84164*7.83685
01/19/2018 05:15:00*7.84164*7.83725*7.84221*7.83505
01/19/2018 05:20:00*7.83725*7.83537*7.83769*7.83508
01/19/2018 05:25:00*7.83537*7.83412*7.83638*7.82909
01/19/2018 05:30:00*7.83412*7.83503*7.83764*7.8337
01/19/2018 05:35:00*7.83503*7.83248*7.83741*7.83141
01/19/2018 05:40:00*7.83248*7.83726*7.83818*7.83156
01/19/2018 05:45:00*7.83726*7.83835*7.84097*7.83556
01/19/2018 05:50:00*7.83835*7.84175*7.84323*7.8366
01/19/2018 05:55:00*7.84175*7.8434*7.84446*7.83995
01/19/2018 06:00:00*7.8434*7.83684*7.84349*7.83418
01/19/2018 06:05:00*7.83684*7.83916*7.8398*7.83537
01/19/2018 06:10:00*7.83916*7.84212*7.84346*7.83622
01/19/2018 06:15:00*7.84212*7.84235*7.84619*7.84082
01/19/2018 06:20:00*7.84235*7.84089*7.84393*7.83999
01/19/2018 06:25:00*7.84089*7.84376*7.84376*7.83777
01/19/2018 06:30:00*7.84376*7.84609*7.84609*7.84066
01/19/2018 06:35:00*7.84609*7.84374*7.84794*7.84195
01/19/2018 06:40:00*7.84374*7.84372*7.84642*7.84314
01/19/2018 06:45:00*7.84372*7.8424*7.84531*7.84107
01/19/2018 06:50:00*7.8424*7.84684*7.8478*7.84166
01/19/2018 06:55:00*7.84684*7.84324*7.84705*7.84294
01/19/2018 07:00:00*7.84324*7.83813*7.84327*7.83813
01/19/2018 07:05:00*7.83813*7.84816*7.84837*7.83813
01/19/2018 07:10:00*7.84816*7.8511*7.85209*7.84613
01/19/2018 07:15:00*7.8511*7.84751*7.85348*7.84751
01/19/2018 07:20:00*7.84751*7.85157*7.85158*7.84751
01/19/2018 07:25:00*7.85157*7.84849*7.85193*7.84849
01/19/2018 07:30:00*7.84849*7.85112*7.85197*7.84841
01/19/2018 07:35:00*7.85112*7.84943*7.85189*7.8479
01/19/2018 07:40:00*7.84943*7.84882*7.85108*7.84655
01/19/2018 07:45:00*7.84882*7.85155*7.85356*7.84828
01/19/2018 07:50:00*7.85155*7.8501*7.85155*7.84824
01/19/2018 07:55:00*7.8501*7.85234*7.8527*7.84971
01/19/2018 08:00:00*7.85234*7.84841*7.85553*7.84841
01/19/2018 08:05:00*7.84841*7.855*7.85675*7.8463
01/19/2018 08:10:00*7.855*7.85292*7.8579*7.85268
01/19/2018 08:15:00*7.85292*7.85279*7.85717*7.85168
01/19/2018 08:20:00*7.85279*7.85194*7.85334*7.84988
01/19/2018 08:25:00*7.85194*7.85413*7.85567*7.84993
01/19/2018 08:30:00*7.85413*7.85307*7.85641*7.84986
01/19/2018 08:35:00*7.85307*7.8559*7.85895*7.85216
01/19/2018 08:40:00*7.8559*7.85928*7.8594*7.85501
01/19/2018 08:45:00*7.85928*7.86067*7.86232*7.85361
01/19/2018 08:50:00*7.86067*7.86241*7.86241*7.85697
01/19/2018 08:55:00*7.86241*7.86171*7.86283*7.86
01/19/2018 09:00:00*7.86171*7.87124*7.8734*7.86171
01/19/2018 09:05:00*7.87124*7.87029*7.87553*7.87029
01/19/2018 09:10:00*7.87029*7.87226*7.87528*7.86809
01/19/2018 09:15:00*7.87226*7.86773*7.87333*7.86771
01/19/2018 09:20:00*7.86773*7.86244*7.86821*7.86068
01/19/2018 09:25:00*7.86244*7.8588*7.86299*7.85799
01/19/2018 09:30:00*7.8588*7.85884*7.86011*7.8568
01/19/2018 09:35:00*7.85884*7.85697*7.86142*7.85642
01/19/2018 09:40:00*7.85697*7.85487*7.85953*7.85327
01/19/2018 09:45:00*7.85487*7.85355*7.85834*7.85292
01/19/2018 09:50:00*7.85355*7.85662*7.85889*7.85345
01/19/2018 09:55:00*7.85662*7.85223*7.85912*7.8516
01/19/2018 10:00:00*7.85223*7.84635*7.85243*7.8449
01/19/2018 10:05:00*7.84635*7.84455*7.84912*7.84276
01/19/2018 10:10:00*7.84455*7.84763*7.85015*7.84449
01/19/2018 10:15:00*7.84763*7.85082*7.8513*7.84595
01/19/2018 10:20:00*7.85082*7.85398*7.85398*7.84949
01/19/2018 10:25:00*7.85398*7.85087*7.85409*7.84944
01/19/2018 10:30:00*7.85087*7.84866*7.85297*7.8483
01/19/2018 10:35:00*7.84866*7.85314*7.85496*7.84843
01/19/2018 10:40:00*7.85314*7.85042*7.85427*7.84766
01/19/2018 10:45:00*7.85042*7.84641*7.85042*7.84358
01/19/2018 10:50:00*7.84641*7.85074*7.85179*7.84641
01/19/2018 10:55:00*7.85074*7.85176*7.85282*7.85049
01/19/2018 11:00:00*7.85176*7.85728*7.85877*7.84973
01/19/2018 11:05:00*7.85728*7.85741*7.86247*7.851
01/19/2018 11:10:00*7.85741*7.85765*7.86375*7.85321
01/19/2018 11:15:00*7.85765*7.85397*7.85837*7.85161
01/19/2018 11:20:00*7.85397*7.85135*7.85499*7.85115
01/19/2018 11:25:00*7.85135*7.85371*7.85541*7.84826
01/19/2018 11:30:00*7.85371*7.86071*7.86071*7.85235
01/19/2018 11:35:00*7.86071*7.85453*7.8609*7.85327
01/19/2018 11:40:00*7.85453*7.85349*7.85633*7.85323
01/19/2018 11:45:00*7.85349*7.85218*7.85349*7.8509
01/19/2018 11:50:00*7.85218*7.85039*7.85248*7.84822
01/19/2018 11:55:00*7.85039*7.85471*7.85505*7.8498
01/19/2018 12:00:00*7.85471*7.85392*7.85723*7.85051
01/19/2018 12:05:00*7.85392*7.84954*7.85404*7.84879
01/19/2018 12:10:00*7.84954*7.85245*7.85245*7.84954
01/19/2018 12:15:00*7.85245*7.85121*7.853*7.85077
01/19/2018 12:20:00*7.85121*7.85318*7.85421*7.85015
01/19/2018 12:25:00*7.85318*7.852*7.85391*7.852
01/19/2018 12:30:00*7.852*7.85444*7.85503*7.85166
01/19/2018 12:35:00*7.85444*7.85123*7.85445*7.85091
01/19/2018 12:40:00*7.85123*7.85174*7.85258*7.85019
01/19/2018 12:45:00*7.85174*7.85321*7.85468*7.85118
01/19/2018 12:50:00*7.85321*7.85231*7.85321*7.85143
01/19/2018 12:55:00*7.85231*7.85292*7.8538*7.85226
01/19/2018 13:00:00*7.85292*7.8585*7.85888*7.85292
01/19/2018 13:05:00*7.8585*7.86228*7.86229*7.85807
01/19/2018 13:10:00*7.86228*7.86354*7.86399*7.86224
01/19/2018 13:15:00*7.86354*7.86385*7.86458*7.86301
01/19/2018 13:20:00*7.86385*7.86372*7.86388*7.86187
01/19/2018 13:25:00*7.86372*7.86093*7.86375*7.85963
01/19/2018 13:30:00*7.86093*7.86122*7.86182*7.85992
01/19/2018 13:35:00*7.86122*7.86241*7.86274*7.86094
01/19/2018 13:40:00*7.86241*7.86505*7.86548*7.86217
01/19/2018 13:45:00*7.86505*7.86382*7.86506*7.8632
01/19/2018 13:50:00*7.86382*7.86304*7.86476*7.86298
01/19/2018 13:55:00*7.86304*7.86149*7.86493*7.86141
01/19/2018 14:00:00*7.86149*7.85704*7.86149*7.85697
01/19/2018 14:05:00*7.85704*7.8561*7.85717*7.85538
01/19/2018 14:10:00*7.8561*7.85472*7.8564*7.85472
01/19/2018 14:15:00*7.85472*7.85562*7.85562*7.85379
01/19/2018 14:20:00*7.85562*7.8568*7.85843*7.85555
01/19/2018 14:25:00*7.8568*7.85767*7.85841*7.85604
01/19/2018 14:30:00*7.85767*7.85839*7.85898*7.85767
01/19/2018 14:35:00*7.85839*7.85817*7.85867*7.85735
01/19/2018 14:40:00*7.85817*7.85826*7.85872*7.85794
01/19/2018 14:45:00*7.85826*7.85751*7.85845*7.85747
01/19/2018 14:50:00*7.85751*7.85725*7.85756*7.85674
01/19/2018 14:55:00*7.85725*7.85974*7.85974*7.85704
01/19/2018 15:00:00*7.85974*7.85845*7.86003*7.85817
01/19/2018 15:05:00*7.85845*7.86009*7.86049*7.85844
01/19/2018 15:10:00*7.86009*7.85878*7.86018*7.85804
01/19/2018 15:15:00*7.85878*7.85707*7.85878*7.85676
01/19/2018 15:20:00*7.85707*7.85987*7.85987*7.85696
01/19/2018 15:25:00*7.85987*7.85922*7.86034*7.85832
01/19/2018 15:30:00*7.85922*7.85917*7.85964*7.85864
01/19/2018 15:35:00*7.85917*7.85985*7.86078*7.85917
01/19/2018 15:40:00*7.85985*7.86054*7.86088*7.85985
01/19/2018 15:45:00*7.86054*7.86027*7.86129*7.86018
01/19/2018 15:50:00*7.86027*7.8622*7.8622*7.85992
01/19/2018 15:55:00*7.8622*7.86262*7.86281*7.86166
01/19/2018 16:00:00*7.86262*7.86629*7.86768*7.86259
01/19/2018 16:05:00*7.86629*7.86464*7.8699*7.86369
01/19/2018 16:10:00*7.86464*7.86436*7.86573*7.86373
01/19/2018 16:15:00*7.86436*7.86557*7.86648*7.86436
01/19/2018 16:20:00*7.86557*7.86685*7.86709*7.86492
01/19/2018 16:25:00*7.86685*7.86805*7.86925*7.86635
01/19/2018 16:30:00*7.86805*7.86566*7.87004*7.8644
01/19/2018 16:35:00*7.86566*7.86461*7.86566*7.86313
01/19/2018 16:40:00*7.86461*7.86083*7.86462*7.86024
01/19/2018 16:45:00*7.86083*7.86538*7.86627*7.8598
01/19/2018 16:50:00*7.86538*7.86177*7.86691*7.86036
01/19/2018 16:55:00*7.86177*7.86464*7.86578*7.85647
01/19/2018 17:00:00*7.86464*7.8602*7.86529*7.85597
