01/17/2018 17:05:00*7.87762*7.87324*7.87762*7.87126
01/17/2018 17:10:00*7.87324*7.87382*7.87575*7.87234
01/17/2018 17:15:00*7.87382*7.8728*7.875*7.8728
01/17/2018 17:20:00*7.8728*7.87106*7.87429*7.87106
01/17/2018 17:25:00*7.87106*7.87238*7.87445*7.8688
01/17/2018 17:30:00*7.87238*7.87353*7.87353*7.87052
01/17/2018 17:35:00*7.87353*7.87858*7.87858*7.87262
01/17/2018 17:40:00*7.87858*7.88199*7.88315*7.87807
01/17/2018 17:45:00*7.88199*7.88362*7.88362*7.88068
01/17/2018 17:50:00*7.88362*7.8865*7.88737*7.88362
01/17/2018 17:55:00*7.8865*7.88867*7.88867*7.88635
01/17/2018 18:00:00*7.88867*7.89231*7.89245*7.88867
01/17/2018 18:05:00*7.89231*7.88769*7.8925*7.88677
01/17/2018 18:10:00*7.88769*7.8856*7.8877*7.88447
01/17/2018 18:15:00*7.8856*7.88083*7.8856*7.88083
01/17/2018 18:20:00*7.88083*7.88109*7.88122*7.87878
01/17/2018 18:25:00*7.88109*7.8798*7.88166*7.87977
01/17/2018 18:30:00*7.8798*7.88208*7.88208*7.87925
01/17/2018 18:35:00*7.88208*7.8819*7.88343*7.8815
01/17/2018 18:40:00*7.8819*7.88185*7.88234*7.8807
01/17/2018 18:45:00*7.88185*7.88307*7.88307*7.88185
01/17/2018 18:50:00*7.88307*7.88194*7.88398*7.88194
01/17/2018 18:55:00*7.88194*7.88237*7.88237*7.88152
01/17/2018 19:00:00*7.88237*7.88499*7.88499*7.88214
01/17/2018 19:05:00*7.88499*7.87683*7.88626*7.87652
01/17/2018 19:10:00*7.87683*7.87252*7.87746*7.87252
01/17/2018 19:15:00*7.87252*7.87318*7.87499*7.87135
01/17/2018 19:20:00*7.87318*7.87422*7.8749*7.87314
01/17/2018 19:25:00*7.87422*7.87545*7.87738*7.8741
01/17/2018 19:30:00*7.87545*7.87262*7.87545*7.87136
01/17/2018 19:35:00*7.87262*7.87619*7.87737*7.87115
01/17/2018 19:40:00*7.87619*7.88243*7.88243*7.87509
01/17/2018 19:45:00*7.88243*7.88382*7.88382*7.87813
01/17/2018 19:50:00*7.88382*7.88108*7.88423*7.88047
01/17/2018 19:55:00*7.88108*7.87913*7.88347*7.8787
01/17/2018 20:00:00*7.87913*7.88064*7.88185*7.87874
01/17/2018 20:05:00*7.88064*7.88206*7.88206*7.87388
01/17/2018 20:10:00*7.88206*7.88216*7.88447*7.88108
01/17/2018 20:15:00*7.88216*7.88025*7.88282*7.87837
01/17/2018 20:20:00*7.88025*7.87641*7.88148*7.87641
01/17/2018 20:25:00*7.87641*7.87743*7.87835*7.87604
01/17/2018 20:30:00*7.87743*7.87812*7.87812*7.87653
01/17/2018 20:35:00*7.87812*7.88049*7.88068*7.87752
01/17/2018 20:40:00*7.88049*7.87999*7.88084*7.87916
01/17/2018 20:45:00*7.87999*7.88243*7.88304*7.87944
01/17/2018 20:50:00*7.88243*7.88113*7.88385*7.88113
01/17/2018 20:55:00*7.88113*7.88026*7.88247*7.88026
01/17/2018 21:00:00*7.88026*7.87854*7.88026*7.87792
01/17/2018 21:05:00*7.87854*7.87752*7.87871*7.87752
01/17/2018 21:10:00*7.87752*7.87688*7.87827*7.87539
01/17/2018 21:15:00*7.87688*7.87617*7.87813*7.87564
01/17/2018 21:20:00*7.87617*7.87619*7.87689*7.87384
01/17/2018 21:25:00*7.87619*7.87817*7.87842*7.87594
01/17/2018 21:30:00*7.87817*7.87809*7.87987*7.87772
01/17/2018 21:35:00*7.87809*7.87714*7.87845*7.87698
01/17/2018 21:40:00*7.87714*7.87928*7.8796*7.87714
01/17/2018 21:45:00*7.87928*7.87679*7.8796*7.87679
01/17/2018 21:50:00*7.87679*7.87761*7.87761*7.87667
01/17/2018 21:55:00*7.87761*7.87751*7.87836*7.87649
01/17/2018 22:00:00*7.87751*7.87808*7.87846*7.87598
01/17/2018 22:05:00*7.87808*7.87824*7.87853*7.87732
01/17/2018 22:10:00*7.87824*7.88015*7.88088*7.87801
01/17/2018 22:15:00*7.88015*7.88155*7.88256*7.88005
01/17/2018 22:20:00*7.88155*7.88178*7.88255*7.88137
01/17/2018 22:25:00*7.88178*7.88198*7.88277*7.88178
01/17/2018 22:30:00*7.88198*7.88159*7.88242*7.88034
01/17/2018 22:35:00*7.88159*7.88135*7.88193*7.88107
01/17/2018 22:40:00*7.88135*7.88095*7.88221*7.8809
01/17/2018 22:45:00*7.88095*7.88368*7.88405*7.88095
01/17/2018 22:50:00*7.88368*7.88695*7.88763*7.88234
01/17/2018 22:55:00*7.88695*7.88502*7.88741*7.88429
01/17/2018 23:00:00*7.88502*7.88373*7.88513*7.88353
01/17/2018 23:05:00*7.88373*7.88003*7.88374*7.87914
01/17/2018 23:10:00*7.88003*7.87991*7.88003*7.87806
01/17/2018 23:15:00*7.87991*7.87838*7.87993*7.87772
01/17/2018 23:20:00*7.87838*7.87944*7.87978*7.87813
01/17/2018 23:25:00*7.87944*7.87608*7.87957*7.87551
01/17/2018 23:30:00*7.87608*7.87528*7.87676*7.8747
01/17/2018 23:35:00*7.87528*7.87629*7.87639*7.87412
01/17/2018 23:40:00*7.87629*7.87627*7.87702*7.87586
01/17/2018 23:45:00*7.87627*7.87602*7.87715*7.87599
01/17/2018 23:50:00*7.87602*7.87592*7.87695*7.87592
01/17/2018 23:55:00*7.87592*7.87498*7.87592*7.87368
01/18/2018 00:00:00*7.87498*7.87511*7.87598*7.87427
01/18/2018 00:05:00*7.87511*7.87397*7.87596*7.87397
01/18/2018 00:10:00*7.87397*7.87618*7.87618*7.87322
01/18/2018 00:15:00*7.87618*7.87463*7.87618*7.87446
01/18/2018 00:20:00*7.87463*7.87305*7.87497*7.8718
01/18/2018 00:25:00*7.87305*7.87147*7.87305*7.8682
01/18/2018 00:30:00*7.87147*7.87264*7.87479*7.87147
01/18/2018 00:35:00*7.87264*7.87336*7.87381*7.87147
01/18/2018 00:40:00*7.87336*7.87118*7.87361*7.86995
01/18/2018 00:45:00*7.87118*7.873*7.87333*7.87078
01/18/2018 00:50:00*7.873*7.86822*7.87384*7.86741
01/18/2018 00:55:00*7.86822*7.87089*7.87089*7.8669
01/18/2018 01:00:00*7.87089*7.86895*7.87089*7.86868
01/18/2018 01:05:00*7.86895*7.87106*7.87142*7.86868
01/18/2018 01:10:00*7.87106*7.86988*7.87118*7.86881
01/18/2018 01:15:00*7.86988*7.86813*7.87202*7.86767
01/18/2018 01:20:00*7.86813*7.87031*7.8704*7.86788
01/18/2018 01:25:00*7.87031*7.8709*7.87171*7.86991
01/18/2018 01:30:00*7.8709*7.8709*7.87388*7.8702
01/18/2018 01:35:00*7.8709*7.87046*7.87385*7.86931
01/18/2018 01:40:00*7.87046*7.8685*7.87128*7.86564
01/18/2018 01:45:00*7.8685*7.86766*7.87068*7.8674
01/18/2018 01:50:00*7.86766*7.86595*7.86928*7.86595
01/18/2018 01:55:00*7.86595*7.86815*7.86815*7.86429
01/18/2018 02:00:00*7.86815*7.86558*7.86815*7.86407
01/18/2018 02:05:00*7.86558*7.86662*7.87079*7.86223
01/18/2018 02:10:00*7.86662*7.86919*7.86976*7.86576
01/18/2018 02:15:00*7.86919*7.87337*7.8734*7.86666
01/18/2018 02:20:00*7.87337*7.87451*7.87642*7.87206
01/18/2018 02:25:00*7.87451*7.87451*7.8758*7.8735
01/18/2018 02:30:00*7.87451*7.87967*7.88074*7.87285
01/18/2018 02:35:00*7.87967*7.88021*7.8827*7.87631
01/18/2018 02:40:00*7.88021*7.88015*7.88379*7.8796
01/18/2018 02:45:00*7.88015*7.87535*7.8816*7.87532
01/18/2018 02:50:00*7.87535*7.87728*7.87881*7.8743
01/18/2018 02:55:00*7.87728*7.87851*7.87878*7.87413
01/18/2018 03:00:00*7.87851*7.87974*7.88122*7.87426
01/18/2018 03:05:00*7.87974*7.87296*7.87974*7.87109
01/18/2018 03:10:00*7.87296*7.87151*7.87536*7.87041
01/18/2018 03:15:00*7.87151*7.87121*7.87426*7.86865
01/18/2018 03:20:00*7.87121*7.86973*7.87521*7.8674
01/18/2018 03:25:00*7.86973*7.87154*7.87225*7.86727
01/18/2018 03:30:00*7.87154*7.86792*7.87383*7.86635
01/18/2018 03:35:00*7.86792*7.8654*7.86858*7.865
01/18/2018 03:40:00*7.8654*7.86211*7.86945*7.86182
01/18/2018 03:45:00*7.86211*7.86522*7.8673*7.86211
01/18/2018 03:50:00*7.86522*7.8693*7.87028*7.86292
01/18/2018 03:55:00*7.8693*7.86982*7.87032*7.86757
01/18/2018 04:00:00*7.86982*7.87292*7.87376*7.86927
01/18/2018 04:05:00*7.87292*7.87597*7.87763*7.87089
01/18/2018 04:10:00*7.87597*7.8769*7.87771*7.87494
01/18/2018 04:15:00*7.8769*7.87553*7.8787*7.87447
01/18/2018 04:20:00*7.87553*7.8701*7.87553*7.8701
01/18/2018 04:25:00*7.8701*7.86879*7.8702*7.86703
01/18/2018 04:30:00*7.86879*7.8681*7.87016*7.86692
01/18/2018 04:35:00*7.8681*7.86443*7.86865*7.86421
01/18/2018 04:40:00*7.86443*7.86939*7.87*7.86433
01/18/2018 04:45:00*7.86939*7.86892*7.87274*7.86791
01/18/2018 04:50:00*7.86892*7.86678*7.86935*7.86665
01/18/2018 04:55:00*7.86678*7.86873*7.86885*7.86572
01/18/2018 05:00:00*7.86873*7.86869*7.87222*7.86786
01/18/2018 05:05:00*7.86869*7.8687*7.87228*7.86742
01/18/2018 05:10:00*7.8687*7.8688*7.87445*7.86861
01/18/2018 05:15:00*7.8688*7.87047*7.87401*7.86816
01/18/2018 05:20:00*7.87047*7.87151*7.8736*7.87047
01/18/2018 05:25:00*7.87151*7.87139*7.87153*7.86867
01/18/2018 05:30:00*7.87139*7.87434*7.87487*7.87132
01/18/2018 05:35:00*7.87434*7.86874*7.8745*7.86829
01/18/2018 05:40:00*7.86874*7.86737*7.87108*7.86674
01/18/2018 05:45:00*7.86737*7.86111*7.86737*7.86042
01/18/2018 05:50:00*7.86111*7.86213*7.86254*7.86035
01/18/2018 05:55:00*7.86213*7.8587*7.86258*7.8587
01/18/2018 06:00:00*7.8587*7.86031*7.86043*7.85744
01/18/2018 06:05:00*7.86031*7.85421*7.86086*7.8528
01/18/2018 06:10:00*7.85421*7.85617*7.85668*7.85293
01/18/2018 06:15:00*7.85617*7.8528*7.85712*7.85176
01/18/2018 06:20:00*7.8528*7.85168*7.85523*7.85053
01/18/2018 06:25:00*7.85168*7.84976*7.85285*7.8488
01/18/2018 06:30:00*7.84976*7.84939*7.85166*7.84874
01/18/2018 06:35:00*7.84939*7.84793*7.84939*7.84653
01/18/2018 06:40:00*7.84793*7.84639*7.8485*7.84562
01/18/2018 06:45:00*7.84639*7.84232*7.85024*7.84156
01/18/2018 06:50:00*7.84232*7.84052*7.84378*7.8403
01/18/2018 06:55:00*7.84052*7.83626*7.84091*7.83543
01/18/2018 07:00:00*7.83626*7.84005*7.84005*7.83546
01/18/2018 07:05:00*7.84005*7.8406*7.8439*7.84005
01/18/2018 07:10:00*7.8406*7.84057*7.84393*7.8399
01/18/2018 07:15:00*7.84057*7.83576*7.84114*7.83537
01/18/2018 07:20:00*7.83576*7.84313*7.84332*7.83569
01/18/2018 07:25:00*7.84313*7.84328*7.8444*7.84251
01/18/2018 07:30:00*7.84328*7.8426*7.84363*7.84
01/18/2018 07:35:00*7.8426*7.8445*7.8461*7.8413
01/18/2018 07:40:00*7.8445*7.84768*7.84811*7.8445
01/18/2018 07:45:00*7.84768*7.84581*7.84849*7.84447
01/18/2018 07:50:00*7.84581*7.84725*7.84889*7.84581
01/18/2018 07:55:00*7.84725*7.84408*7.84759*7.84408
01/18/2018 08:00:00*7.84408*7.8451*7.84649*7.84321
01/18/2018 08:05:00*7.8451*7.84884*7.85041*7.8451
01/18/2018 08:10:00*7.84884*7.8468*7.8508*7.84434
01/18/2018 08:15:00*7.8468*7.8472*7.84775*7.8458
01/18/2018 08:20:00*7.8472*7.8468*7.84951*7.8468
01/18/2018 08:25:00*7.8468*7.84522*7.848*7.84318
01/18/2018 08:30:00*7.84522*7.844*7.84539*7.8434
01/18/2018 08:35:00*7.844*7.84418*7.84418*7.8388
01/18/2018 08:40:00*7.84418*7.84121*7.84452*7.84104
01/18/2018 08:45:00*7.84121*7.83672*7.8414*7.83425
01/18/2018 08:50:00*7.83672*7.84333*7.84488*7.83672
01/18/2018 08:55:00*7.84333*7.83863*7.84463*7.83789
01/18/2018 09:00:00*7.83863*7.83585*7.83884*7.83481
01/18/2018 09:05:00*7.83585*7.83708*7.83749*7.83412
01/18/2018 09:10:00*7.83708*7.83769*7.84076*7.83684
01/18/2018 09:15:00*7.83769*7.83695*7.83803*7.83494
01/18/2018 09:20:00*7.83695*7.83915*7.83932*7.8346
01/18/2018 09:25:00*7.83915*7.83789*7.83966*7.83671
01/18/2018 09:30:00*7.83789*7.8382*7.83953*7.83745
01/18/2018 09:35:00*7.8382*7.83639*7.8399*7.8341
01/18/2018 09:40:00*7.83639*7.83844*7.83905*7.83612
01/18/2018 09:45:00*7.83844*7.82902*7.83869*7.82901
01/18/2018 09:50:00*7.82902*7.82762*7.8316*7.82428
01/18/2018 09:55:00*7.82762*7.82638*7.82825*7.82531
01/18/2018 10:00:00*7.82638*7.82563*7.82815*7.82557
01/18/2018 10:05:00*7.82563*7.82133*7.82695*7.82133
01/18/2018 10:10:00*7.82133*7.82496*7.82634*7.82046
01/18/2018 10:15:00*7.82496*7.82833*7.83131*7.82429
01/18/2018 10:20:00*7.82833*7.8245*7.82874*7.82292
01/18/2018 10:25:00*7.8245*7.8233*7.8256*7.82207
01/18/2018 10:30:00*7.8233*7.82455*7.82502*7.82196
01/18/2018 10:35:00*7.82455*7.83148*7.83225*7.8244
01/18/2018 10:40:00*7.83148*7.83619*7.83884*7.83078
01/18/2018 10:45:00*7.83619*7.83229*7.83668*7.8302
01/18/2018 10:50:00*7.83229*7.82883*7.8339*7.82883
01/18/2018 10:55:00*7.82883*7.8334*7.835*7.8263
01/18/2018 11:00:00*7.8334*7.83047*7.83372*7.82914
01/18/2018 11:05:00*7.83047*7.8325*7.83259*7.82801
01/18/2018 11:10:00*7.8325*7.8292*7.83314*7.82687
01/18/2018 11:15:00*7.8292*7.83443*7.83554*7.8289
01/18/2018 11:20:00*7.83443*7.82966*7.83443*7.82945
01/18/2018 11:25:00*7.82966*7.81896*7.83114*7.81844
01/18/2018 11:30:00*7.81896*7.82026*7.82477*7.81801
01/18/2018 11:35:00*7.82026*7.82213*7.82301*7.81856
01/18/2018 11:40:00*7.82213*7.8191*7.82354*7.8191
01/18/2018 11:45:00*7.8191*7.82194*7.82398*7.81832
01/18/2018 11:50:00*7.82194*7.82127*7.82194*7.81748
01/18/2018 11:55:00*7.82127*7.82761*7.8282*7.8189
01/18/2018 12:00:00*7.82761*7.83019*7.83024*7.82473
01/18/2018 12:05:00*7.83019*7.8263*7.83019*7.82574
01/18/2018 12:10:00*7.8263*7.8252*7.82983*7.8252
01/18/2018 12:15:00*7.8252*7.82241*7.82704*7.82241
01/18/2018 12:20:00*7.82241*7.8254*7.8278*7.82237
01/18/2018 12:25:00*7.8254*7.82591*7.82774*7.8237
01/18/2018 12:30:00*7.82591*7.82931*7.8306*7.82332
01/18/2018 12:35:00*7.82931*7.8252*7.8309*7.8252
01/18/2018 12:40:00*7.8252*7.83287*7.83305*7.8252
01/18/2018 12:45:00*7.83287*7.8443*7.8446*7.83287
01/18/2018 12:50:00*7.8443*7.84242*7.8443*7.83933
01/18/2018 12:55:00*7.84242*7.84821*7.85139*7.84242
01/18/2018 13:00:00*7.84821*7.84664*7.84917*7.84642
01/18/2018 13:05:00*7.84664*7.84446*7.84664*7.84343
01/18/2018 13:10:00*7.84446*7.84637*7.84697*7.84198
01/18/2018 13:15:00*7.84637*7.84803*7.84908*7.84603
01/18/2018 13:20:00*7.84803*7.85158*7.85242*7.84654
01/18/2018 13:25:00*7.85158*7.84843*7.85211*7.84793
01/18/2018 13:30:00*7.84843*7.84863*7.84894*7.84665
01/18/2018 13:35:00*7.84863*7.85021*7.85164*7.84859
01/18/2018 13:40:00*7.85021*7.84702*7.85021*7.8467
01/18/2018 13:45:00*7.84702*7.84526*7.84711*7.84447
01/18/2018 13:50:00*7.84526*7.84535*7.84661*7.84486
01/18/2018 13:55:00*7.84535*7.84662*7.84781*7.84499
01/18/2018 14:00:00*7.84662*7.84987*7.85055*7.84611
01/18/2018 14:05:00*7.84987*7.848*7.85035*7.84782
01/18/2018 14:10:00*7.848*7.8452*7.848*7.84514
01/18/2018 14:15:00*7.8452*7.8457*7.84628*7.84467
01/18/2018 14:20:00*7.8457*7.8443*7.8458*7.8435
01/18/2018 14:25:00*7.8443*7.8434*7.8443*7.8428
01/18/2018 14:30:00*7.8434*7.84341*7.84474*7.84308
01/18/2018 14:35:00*7.84341*7.84148*7.84341*7.8408
01/18/2018 14:40:00*7.84148*7.84068*7.84148*7.83948
01/18/2018 14:45:00*7.84068*7.83879*7.84068*7.83864
01/18/2018 14:50:00*7.83879*7.83885*7.83946*7.83761
01/18/2018 14:55:00*7.83885*7.84246*7.84288*7.83853
01/18/2018 15:00:00*7.84246*7.83655*7.84246*7.83651
01/18/2018 15:05:00*7.83655*7.83598*7.83655*7.83424
01/18/2018 15:10:00*7.83598*7.83619*7.83679*7.83519
01/18/2018 15:15:00*7.83619*7.83992*7.84027*7.8357
01/18/2018 15:20:00*7.83992*7.84319*7.84378*7.83926
01/18/2018 15:25:00*7.84319*7.84581*7.84644*7.84319
01/18/2018 15:30:00*7.84581*7.84558*7.84631*7.84436
01/18/2018 15:35:00*7.84558*7.84346*7.84596*7.8409
01/18/2018 15:40:00*7.84346*7.84745*7.84874*7.84292
01/18/2018 15:45:00*7.84745*7.8461*7.8485*7.8461
01/18/2018 15:50:00*7.8461*7.84408*7.8461*7.84257
01/18/2018 15:55:00*7.84408*7.8429*7.84473*7.8429
01/18/2018 16:00:00*7.8429*7.84061*7.84297*7.8401
01/18/2018 16:05:00*7.84061*7.84082*7.84082*7.83915
01/18/2018 16:10:00*7.84082*7.8402*7.84112*7.8402
01/18/2018 16:15:00*7.8402*7.84041*7.84067*7.84015
01/18/2018 16:20:00*7.84041*7.84064*7.84074*7.83975
01/18/2018 16:25:00*7.84064*7.84182*7.84197*7.84034
01/18/2018 16:30:00*7.84182*7.84156*7.8434*7.84156
01/18/2018 16:35:00*7.84156*7.84011*7.84204*7.8401
01/18/2018 16:40:00*7.84011*7.8401*7.8406*7.8396
01/18/2018 16:45:00*7.8401*7.84021*7.8403*7.83947
01/18/2018 16:50:00*7.84021*7.84115*7.84115*7.8398
01/18/2018 16:55:00*7.84115*7.84154*7.84167*7.84104
01/18/2018 17:00:00*7.84154*7.84306*7.84503*7.83987
