01/16/2018 17:05:00*7.86952*7.87574*7.87725*7.86952
01/16/2018 17:10:00*7.87574*7.87566*7.87603*7.8749
01/16/2018 17:15:00*7.87566*7.87484*7.87566*7.87433
01/16/2018 17:20:00*7.87484*7.87459*7.87549*7.87438
01/16/2018 17:25:00*7.87459*7.87362*7.8748*7.87283
01/16/2018 17:30:00*7.87362*7.87364*7.87449*7.87304
01/16/2018 17:35:00*7.87364*7.87419*7.87419*7.87181
01/16/2018 17:40:00*7.87419*7.87291*7.87419*7.87243
01/16/2018 17:45:00*7.87291*7.87309*7.87338*7.87252
01/16/2018 17:50:00*7.87309*7.87355*7.87363*7.87247
01/16/2018 17:55:00*7.87355*7.87578*7.87662*7.87355
01/16/2018 18:00:00*7.87578*7.87733*7.87813*7.87573
01/16/2018 18:05:00*7.87733*7.8752*7.87755*7.87467
01/16/2018 18:10:00*7.8752*7.87438*7.876*7.8736
01/16/2018 18:15:00*7.87438*7.87173*7.87498*7.87119
01/16/2018 18:20:00*7.87173*7.87249*7.87314*7.87173
01/16/2018 18:25:00*7.87249*7.87247*7.87321*7.87239
01/16/2018 18:30:00*7.87247*7.87146*7.87294*7.87146
01/16/2018 18:35:00*7.87146*7.86974*7.87187*7.86887
01/16/2018 18:40:00*7.86974*7.86445*7.86989*7.86358
01/16/2018 18:45:00*7.86445*7.86859*7.86979*7.86445
01/16/2018 18:50:00*7.86859*7.87047*7.87055*7.86859
01/16/2018 18:55:00*7.87047*7.86974*7.87047*7.86884
01/16/2018 19:00:00*7.86974*7.86861*7.86974*7.86757
01/16/2018 19:05:00*7.86861*7.86995*7.87082*7.86861
01/16/2018 19:10:00*7.86995*7.87042*7.87198*7.86899
01/16/2018 19:15:00*7.87042*7.87082*7.87189*7.86934
01/16/2018 19:20:00*7.87082*7.87017*7.87128*7.86976
01/16/2018 19:25:00*7.87017*7.8694*7.87163*7.86723
01/16/2018 19:30:00*7.8694*7.86949*7.86949*7.86776
01/16/2018 19:35:00*7.86949*7.86464*7.86949*7.86457
01/16/2018 19:40:00*7.86464*7.86252*7.86482*7.86179
01/16/2018 19:45:00*7.86252*7.85416*7.8635*7.85329
01/16/2018 19:50:00*7.85416*7.84271*7.85662*7.83952
01/16/2018 19:55:00*7.84271*7.84544*7.84564*7.84036
01/16/2018 20:00:00*7.84544*7.84806*7.84868*7.84375
01/16/2018 20:05:00*7.84806*7.84896*7.85067*7.84637
01/16/2018 20:10:00*7.84896*7.85057*7.85276*7.84655
01/16/2018 20:15:00*7.85057*7.85252*7.85549*7.84624
01/16/2018 20:20:00*7.85252*7.85369*7.85694*7.85203
01/16/2018 20:25:00*7.85369*7.85518*7.85557*7.85239
01/16/2018 20:30:00*7.85518*7.85524*7.85709*7.85311
01/16/2018 20:35:00*7.85524*7.8518*7.85802*7.85125
01/16/2018 20:40:00*7.8518*7.8532*7.8537*7.84906
01/16/2018 20:45:00*7.8532*7.85253*7.85558*7.8508
01/16/2018 20:50:00*7.85253*7.853*7.85738*7.8513
01/16/2018 20:55:00*7.853*7.8506*7.85381*7.8499
01/16/2018 21:00:00*7.8506*7.85509*7.8553*7.8489
01/16/2018 21:05:00*7.85509*7.85208*7.85574*7.8481
01/16/2018 21:10:00*7.85208*7.85728*7.85776*7.8506
01/16/2018 21:15:00*7.85728*7.85752*7.85903*7.85577
01/16/2018 21:20:00*7.85752*7.86006*7.86006*7.85588
01/16/2018 21:25:00*7.86006*7.86059*7.86119*7.85795
01/16/2018 21:30:00*7.86059*7.86024*7.86157*7.85914
01/16/2018 21:35:00*7.86024*7.85967*7.86077*7.859
01/16/2018 21:40:00*7.85967*7.85771*7.8597*7.85771
01/16/2018 21:45:00*7.85771*7.8583*7.85971*7.85739
01/16/2018 21:50:00*7.8583*7.85919*7.85981*7.85683
01/16/2018 21:55:00*7.85919*7.86364*7.86368*7.85919
01/16/2018 22:00:00*7.86364*7.86766*7.86789*7.86272
01/16/2018 22:05:00*7.86766*7.86836*7.86866*7.86623
01/16/2018 22:10:00*7.86836*7.86858*7.87256*7.86742
01/16/2018 22:15:00*7.86858*7.86711*7.86861*7.86661
01/16/2018 22:20:00*7.86711*7.8664*7.86724*7.86526
01/16/2018 22:25:00*7.8664*7.86817*7.86834*7.86583
01/16/2018 22:30:00*7.86817*7.86817*7.86817*7.86817
01/16/2018 22:35:00*7.86817*7.86873*7.8688*7.8678
01/16/2018 22:40:00*7.86873*7.86829*7.86903*7.86817
01/16/2018 22:45:00*7.86829*7.86817*7.87089*7.86817
01/16/2018 22:50:00*7.86817*7.86756*7.86817*7.86272
01/16/2018 22:55:00*7.86756*7.86799*7.86955*7.86726
01/16/2018 23:00:00*7.86799*7.86893*7.86922*7.86738
01/16/2018 23:05:00*7.86893*7.86853*7.8699*7.86805
01/16/2018 23:10:00*7.86853*7.86856*7.86882*7.8675
01/16/2018 23:15:00*7.86856*7.8665*7.86884*7.8664
01/16/2018 23:20:00*7.8665*7.86675*7.8675*7.8658
01/16/2018 23:25:00*7.86675*7.86723*7.86775*7.86601
01/16/2018 23:30:00*7.86723*7.8664*7.86732*7.8659
01/16/2018 23:35:00*7.8664*7.86621*7.8673*7.86573
01/16/2018 23:40:00*7.86621*7.8715*7.87248*7.86598
01/16/2018 23:45:00*7.8715*7.87191*7.8757*7.8709
01/16/2018 23:50:00*7.87191*7.87358*7.87595*7.87027
01/16/2018 23:55:00*7.87358*7.87281*7.87606*7.87151
01/17/2018 00:00:00*7.87281*7.88167*7.8819*7.87247
01/17/2018 00:05:00*7.88167*7.87787*7.88314*7.87727
01/17/2018 00:10:00*7.87787*7.87929*7.88142*7.87755
01/17/2018 00:15:00*7.87929*7.88067*7.88211*7.87847
01/17/2018 00:20:00*7.88067*7.88075*7.88328*7.87839
01/17/2018 00:25:00*7.88075*7.87664*7.88075*7.87651
01/17/2018 00:30:00*7.87664*7.88442*7.88473*7.87607
01/17/2018 00:35:00*7.88442*7.88438*7.88581*7.88348
01/17/2018 00:40:00*7.88438*7.88303*7.88516*7.88149
01/17/2018 00:45:00*7.88303*7.87994*7.88317*7.87974
01/17/2018 00:50:00*7.87994*7.88089*7.88306*7.87953
01/17/2018 00:55:00*7.88089*7.88507*7.88625*7.88089
01/17/2018 01:00:00*7.88507*7.88194*7.8853*7.8816
01/17/2018 01:05:00*7.88194*7.88155*7.88429*7.88067
01/17/2018 01:10:00*7.88155*7.88195*7.88317*7.88
01/17/2018 01:15:00*7.88195*7.88483*7.88574*7.88065
01/17/2018 01:20:00*7.88483*7.88615*7.88893*7.88432
01/17/2018 01:25:00*7.88615*7.8854*7.88829*7.88429
01/17/2018 01:30:00*7.8854*7.88777*7.88777*7.88443
01/17/2018 01:35:00*7.88777*7.89101*7.8935*7.8865
01/17/2018 01:40:00*7.89101*7.88814*7.8912*7.88798
01/17/2018 01:45:00*7.88814*7.88812*7.8887*7.88777
01/17/2018 01:50:00*7.88812*7.8884*7.889*7.88775
01/17/2018 01:55:00*7.8884*7.89122*7.89538*7.8878
01/17/2018 02:00:00*7.89122*7.89598*7.89743*7.88928
01/17/2018 02:05:00*7.89598*7.89282*7.89598*7.88847
01/17/2018 02:10:00*7.89282*7.89171*7.89282*7.88852
01/17/2018 02:15:00*7.89171*7.88583*7.89567*7.88583
01/17/2018 02:20:00*7.88583*7.88635*7.88644*7.88313
01/17/2018 02:25:00*7.88635*7.89108*7.89108*7.88589
01/17/2018 02:30:00*7.89108*7.88509*7.89227*7.88444
01/17/2018 02:35:00*7.88509*7.8839*7.88929*7.88324
01/17/2018 02:40:00*7.8839*7.88476*7.88476*7.88116
01/17/2018 02:45:00*7.88476*7.89137*7.89137*7.88476
01/17/2018 02:50:00*7.89137*7.89341*7.89656*7.88563
01/17/2018 02:55:00*7.89341*7.89136*7.89575*7.89121
01/17/2018 03:00:00*7.89136*7.88346*7.89165*7.88277
01/17/2018 03:05:00*7.88346*7.87187*7.88444*7.87187
01/17/2018 03:10:00*7.87187*7.86743*7.87302*7.86591
01/17/2018 03:15:00*7.86743*7.86666*7.86954*7.8662
01/17/2018 03:20:00*7.86666*7.86017*7.86703*7.85806
01/17/2018 03:25:00*7.86017*7.86187*7.8634*7.85829
01/17/2018 03:30:00*7.86187*7.8655*7.86642*7.86076
01/17/2018 03:35:00*7.8655*7.86967*7.87001*7.86512
01/17/2018 03:40:00*7.86967*7.872*7.87233*7.86918
01/17/2018 03:45:00*7.872*7.8711*7.87213*7.86849
01/17/2018 03:50:00*7.8711*7.87306*7.87467*7.87045
01/17/2018 03:55:00*7.87306*7.87761*7.8778*7.86804
01/17/2018 04:00:00*7.87761*7.87167*7.88128*7.87144
01/17/2018 04:05:00*7.87167*7.87656*7.87712*7.87155
01/17/2018 04:10:00*7.87656*7.87587*7.87792*7.8728
01/17/2018 04:15:00*7.87587*7.87499*7.87596*7.87099
01/17/2018 04:20:00*7.87499*7.8762*7.8767*7.86866
01/17/2018 04:25:00*7.8762*7.8738*7.8774*7.87356
01/17/2018 04:30:00*7.8738*7.87212*7.87813*7.87174
01/17/2018 04:35:00*7.87212*7.87123*7.87319*7.86742
01/17/2018 04:40:00*7.87123*7.87177*7.87246*7.8689
01/17/2018 04:45:00*7.87177*7.87078*7.8719*7.8675
01/17/2018 04:50:00*7.87078*7.86575*7.87095*7.86267
01/17/2018 04:55:00*7.86575*7.87217*7.87402*7.86575
01/17/2018 05:00:00*7.87217*7.87206*7.87304*7.86802
01/17/2018 05:05:00*7.87206*7.8674*7.87206*7.86393
01/17/2018 05:10:00*7.8674*7.86366*7.8674*7.86306
01/17/2018 05:15:00*7.86366*7.8643*7.8662*7.86229
01/17/2018 05:20:00*7.8643*7.869*7.8717*7.8643
01/17/2018 05:25:00*7.869*7.87028*7.87143*7.86805
01/17/2018 05:30:00*7.87028*7.86762*7.8709*7.86466
01/17/2018 05:35:00*7.86762*7.8682*7.8725*7.86714
01/17/2018 05:40:00*7.8682*7.86883*7.86948*7.86666
01/17/2018 05:45:00*7.86883*7.87157*7.87205*7.86883
01/17/2018 05:50:00*7.87157*7.87245*7.87601*7.87157
01/17/2018 05:55:00*7.87245*7.87231*7.8747*7.87161
01/17/2018 06:00:00*7.87231*7.87106*7.87275*7.8696
01/17/2018 06:05:00*7.87106*7.87075*7.873*7.86983
01/17/2018 06:10:00*7.87075*7.87014*7.87346*7.869
01/17/2018 06:15:00*7.87014*7.86934*7.87094*7.86562
01/17/2018 06:20:00*7.86934*7.86939*7.86956*7.86723
01/17/2018 06:25:00*7.86939*7.87538*7.87714*7.86936
01/17/2018 06:30:00*7.87538*7.87949*7.87975*7.87299
01/17/2018 06:35:00*7.87949*7.87954*7.88374*7.87769
01/17/2018 06:40:00*7.87954*7.87967*7.88255*7.87874
01/17/2018 06:45:00*7.87967*7.88414*7.88447*7.87956
01/17/2018 06:50:00*7.88414*7.88033*7.88494*7.8792
01/17/2018 06:55:00*7.88033*7.88436*7.88457*7.87892
01/17/2018 07:00:00*7.88436*7.88609*7.8863*7.88173
01/17/2018 07:05:00*7.88609*7.88386*7.88811*7.8832
01/17/2018 07:10:00*7.88386*7.88513*7.88667*7.88386
01/17/2018 07:15:00*7.88513*7.88287*7.88607*7.882
01/17/2018 07:20:00*7.88287*7.8817*7.8837*7.88094
01/17/2018 07:25:00*7.8817*7.88228*7.88357*7.8811
01/17/2018 07:30:00*7.88228*7.88127*7.88331*7.88056
01/17/2018 07:35:00*7.88127*7.88424*7.8849*7.88102
01/17/2018 07:40:00*7.88424*7.8849*7.88786*7.88404
01/17/2018 07:45:00*7.8849*7.88491*7.8873*7.88034
01/17/2018 07:50:00*7.88491*7.88248*7.8856*7.88108
01/17/2018 07:55:00*7.88248*7.882*7.8864*7.88069
01/17/2018 08:00:00*7.882*7.88198*7.88321*7.88023
01/17/2018 08:05:00*7.88198*7.88242*7.88471*7.8803
01/17/2018 08:10:00*7.88242*7.87861*7.88516*7.87861
01/17/2018 08:15:00*7.87861*7.88461*7.888*7.87819
01/17/2018 08:20:00*7.88461*7.88301*7.88472*7.88092
01/17/2018 08:25:00*7.88301*7.88357*7.88493*7.88046
01/17/2018 08:30:00*7.88357*7.8825*7.88416*7.8812
01/17/2018 08:35:00*7.8825*7.8771*7.88274*7.87538
01/17/2018 08:40:00*7.8771*7.8789*7.88068*7.87544
01/17/2018 08:45:00*7.8789*7.87689*7.88043*7.87621
01/17/2018 08:50:00*7.87689*7.87773*7.87825*7.87468
01/17/2018 08:55:00*7.87773*7.8783*7.87903*7.87634
01/17/2018 09:00:00*7.8783*7.8833*7.88362*7.87562
01/17/2018 09:05:00*7.8833*7.88431*7.88594*7.88119
01/17/2018 09:10:00*7.88431*7.88664*7.88781*7.88205
01/17/2018 09:15:00*7.88664*7.88747*7.88835*7.8831
01/17/2018 09:20:00*7.88747*7.88418*7.89221*7.88273
01/17/2018 09:25:00*7.88418*7.88374*7.88709*7.88277
01/17/2018 09:30:00*7.88374*7.88398*7.88455*7.88032
01/17/2018 09:35:00*7.88398*7.88442*7.8905*7.88355
01/17/2018 09:40:00*7.88442*7.87683*7.8889*7.87678
01/17/2018 09:45:00*7.87683*7.86684*7.87683*7.86649
01/17/2018 09:50:00*7.86684*7.87485*7.87533*7.86478
01/17/2018 09:55:00*7.87485*7.86979*7.87507*7.86677
01/17/2018 10:00:00*7.86979*7.86861*7.86979*7.86397
01/17/2018 10:05:00*7.86861*7.8748*7.87744*7.8651
01/17/2018 10:10:00*7.8748*7.8751*7.8751*7.8744
01/17/2018 10:15:00*7.8751*7.87045*7.8751*7.86891
01/17/2018 10:20:00*7.87045*7.87102*7.8716*7.8681
01/17/2018 10:25:00*7.87102*7.87004*7.87234*7.86867
01/17/2018 10:30:00*7.87004*7.86632*7.87139*7.86632
01/17/2018 10:35:00*7.86632*7.8699*7.8703*7.86281
01/17/2018 10:40:00*7.8699*7.86692*7.87073*7.86463
01/17/2018 10:45:00*7.86692*7.87067*7.8721*7.86513
01/17/2018 10:50:00*7.87067*7.86323*7.87067*7.8625
01/17/2018 10:55:00*7.86323*7.85828*7.864*7.85446
01/17/2018 11:00:00*7.85828*7.85031*7.86053*7.84878
01/17/2018 11:05:00*7.85031*7.85288*7.853*7.84772
01/17/2018 11:10:00*7.85288*7.8538*7.85493*7.8527
01/17/2018 11:15:00*7.8538*7.84833*7.8538*7.84231
01/17/2018 11:20:00*7.84833*7.83577*7.84861*7.83465
01/17/2018 11:25:00*7.83577*7.8401*7.84514*7.83577
01/17/2018 11:30:00*7.8401*7.83024*7.84019*7.82724
01/17/2018 11:35:00*7.83024*7.83879*7.84076*7.82985
01/17/2018 11:40:00*7.83879*7.84174*7.84288*7.83649
01/17/2018 11:45:00*7.84174*7.8438*7.84531*7.83991
01/17/2018 11:50:00*7.8438*7.8476*7.84838*7.84164
01/17/2018 11:55:00*7.8476*7.84972*7.85175*7.8461
01/17/2018 12:00:00*7.84972*7.85408*7.8565*7.84948
01/17/2018 12:05:00*7.85408*7.85748*7.85782*7.8525
01/17/2018 12:10:00*7.85748*7.85557*7.85837*7.85557
01/17/2018 12:15:00*7.85557*7.85756*7.85798*7.85557
01/17/2018 12:20:00*7.85756*7.85324*7.85756*7.85324
01/17/2018 12:25:00*7.85324*7.85058*7.85338*7.85039
01/17/2018 12:30:00*7.85058*7.85193*7.85401*7.85058
01/17/2018 12:35:00*7.85193*7.84859*7.85193*7.84842
01/17/2018 12:40:00*7.84859*7.85203*7.8552*7.84739
01/17/2018 12:45:00*7.85203*7.84867*7.85333*7.84826
01/17/2018 12:50:00*7.84867*7.8518*7.85224*7.84671
01/17/2018 12:55:00*7.8518*7.8461*7.85197*7.8458
01/17/2018 13:00:00*7.8461*7.84393*7.84781*7.84245
01/17/2018 13:05:00*7.84399*7.84086*7.84445*7.83934
01/17/2018 13:10:00*7.84086*7.84057*7.84174*7.83671
01/17/2018 13:15:00*7.84057*7.83346*7.84057*7.83346
01/17/2018 13:20:00*7.83346*7.8314*7.83501*7.83063
01/17/2018 13:25:00*7.8314*7.83356*7.83373*7.83087
01/17/2018 13:30:00*7.83356*7.83167*7.83378*7.83047
01/17/2018 13:35:00*7.83167*7.82641*7.83181*7.82523
01/17/2018 13:40:00*7.82641*7.82271*7.82641*7.82271
01/17/2018 13:45:00*7.82271*7.82159*7.82387*7.82075
01/17/2018 13:50:00*7.82159*7.82327*7.82664*7.82039
01/17/2018 13:55:00*7.82327*7.81865*7.82327*7.8119
01/17/2018 14:00:00*7.81865*7.82053*7.82057*7.81777
01/17/2018 14:05:00*7.82053*7.82502*7.82708*7.82053
01/17/2018 14:10:00*7.82502*7.82601*7.82703*7.82356
01/17/2018 14:15:00*7.82601*7.8259*7.82646*7.82437
01/17/2018 14:20:00*7.8259*7.82752*7.82798*7.82462
01/17/2018 14:25:00*7.82752*7.82873*7.8292*7.8262
01/17/2018 14:30:00*7.82873*7.82865*7.82965*7.82786
01/17/2018 14:35:00*7.82865*7.8283*7.8296*7.8281
01/17/2018 14:40:00*7.8283*7.82971*7.82981*7.82816
01/17/2018 14:45:00*7.82971*7.83139*7.83232*7.8294
01/17/2018 14:50:00*7.83139*7.83261*7.83327*7.82994
01/17/2018 14:55:00*7.83261*7.83723*7.83723*7.83261
01/17/2018 15:00:00*7.83723*7.84172*7.84366*7.83665
01/17/2018 15:05:00*7.84172*7.84983*7.85108*7.84133
01/17/2018 15:10:00*7.84983*7.85392*7.85392*7.84565
01/17/2018 15:15:00*7.85392*7.8496*7.85392*7.8478
01/17/2018 15:20:00*7.8496*7.85417*7.85652*7.84931
01/17/2018 15:25:00*7.85417*7.85158*7.85539*7.8501
01/17/2018 15:30:00*7.85158*7.85062*7.85327*7.8498
01/17/2018 15:35:00*7.85062*7.85116*7.85116*7.8491
01/17/2018 15:40:00*7.85116*7.8528*7.85392*7.85116
01/17/2018 15:45:00*7.8528*7.85198*7.85319*7.85055
01/17/2018 15:50:00*7.85198*7.85418*7.85501*7.84761
01/17/2018 15:55:00*7.85418*7.85752*7.85828*7.85407
01/17/2018 16:00:00*7.85752*7.86066*7.86076*7.85625
01/17/2018 16:05:00*7.86066*7.86524*7.86908*7.85728
01/17/2018 16:10:00*7.86524*7.86376*7.86556*7.85835
01/17/2018 16:15:00*7.86376*7.8641*7.86752*7.86338
01/17/2018 16:20:00*7.8641*7.86569*7.86743*7.86176
01/17/2018 16:25:00*7.86569*7.87006*7.87006*7.86369
01/17/2018 16:30:00*7.87006*7.87196*7.87199*7.86658
01/17/2018 16:35:00*7.87196*7.86999*7.87196*7.86629
01/17/2018 16:40:00*7.86999*7.86966*7.8705*7.86788
01/17/2018 16:45:00*7.86966*7.87136*7.87196*7.86966
01/17/2018 16:50:00*7.87136*7.87941*7.8801*7.87136
01/17/2018 16:55:00*7.87941*7.8871*7.88812*7.87778
01/17/2018 17:00:00*7.8871*7.87762*7.8871*7.87723
