01/15/2018 17:05:00*7.8768*7.8798*7.88*7.8742
01/15/2018 17:10:00*7.8798*7.88289*7.88289*7.87763
01/15/2018 17:15:00*7.88289*7.88329*7.88449*7.88289
01/15/2018 17:20:00*7.88329*7.88481*7.88585*7.88329
01/15/2018 17:25:00*7.88481*7.88321*7.88481*7.88321
01/15/2018 17:30:00*7.88321*7.88576*7.88576*7.88321
01/15/2018 17:35:00*7.88576*7.87984*7.886*7.87984
01/15/2018 17:40:00*7.87984*7.8784*7.88244*7.8784
01/15/2018 17:45:00*7.8784*7.87833*7.87961*7.87833
01/15/2018 17:50:00*7.87833*7.87994*7.87994*7.87833
01/15/2018 17:55:00*7.87994*7.87944*7.88018*7.8791
01/15/2018 18:00:00*7.87944*7.8799*7.88071*7.87888
01/15/2018 18:05:00*7.8799*7.88043*7.8805*7.8782
01/15/2018 18:10:00*7.88043*7.8788*7.88151*7.8788
01/15/2018 18:15:00*7.8788*7.87847*7.87886*7.87763
01/15/2018 18:20:00*7.87847*7.87704*7.87871*7.87704
01/15/2018 18:25:00*7.87704*7.87671*7.87732*7.87669
01/15/2018 18:30:00*7.87671*7.87654*7.87741*7.87617
01/15/2018 18:35:00*7.87654*7.87618*7.87697*7.87572
01/15/2018 18:40:00*7.87618*7.87583*7.8762*7.8755
01/15/2018 18:45:00*7.87583*7.87835*7.87835*7.87496
01/15/2018 18:50:00*7.87835*7.87854*7.87893*7.87794
01/15/2018 18:55:00*7.87854*7.88138*7.88139*7.87846
01/15/2018 19:00:00*7.88138*7.87812*7.8815*7.87788
01/15/2018 19:05:00*7.87812*7.87748*7.87913*7.87709
01/15/2018 19:10:00*7.87748*7.87968*7.88064*7.87703
01/15/2018 19:15:00*7.87968*7.88184*7.884*7.87842
01/15/2018 19:20:00*7.88184*7.88116*7.884*7.8808
01/15/2018 19:25:00*7.88116*7.88267*7.88345*7.88116
01/15/2018 19:30:00*7.88267*7.88099*7.88267*7.88021
01/15/2018 19:35:00*7.88099*7.88153*7.88153*7.88054
01/15/2018 19:40:00*7.88153*7.88019*7.88153*7.88019
01/15/2018 19:45:00*7.88019*7.88294*7.88294*7.88019
01/15/2018 19:50:00*7.88294*7.88415*7.88415*7.88273
01/15/2018 19:55:00*7.88415*7.88369*7.88586*7.8836
01/15/2018 20:00:00*7.88369*7.88533*7.8857*7.8819
01/15/2018 20:05:00*7.88533*7.88417*7.8861*7.8829
01/15/2018 20:10:00*7.88417*7.88944*7.8909*7.88315
01/15/2018 20:15:00*7.88944*7.89117*7.89192*7.88888
01/15/2018 20:20:00*7.89117*7.89217*7.89304*7.89034
01/15/2018 20:25:00*7.89217*7.89097*7.89336*7.89075
01/15/2018 20:30:00*7.89097*7.89032*7.89116*7.88947
01/15/2018 20:35:00*7.89032*7.88859*7.89032*7.88792
01/15/2018 20:40:00*7.88859*7.88827*7.88918*7.88794
01/15/2018 20:45:00*7.88827*7.88804*7.88874*7.88566
01/15/2018 20:50:00*7.88804*7.88563*7.88906*7.8856
01/15/2018 20:55:00*7.88563*7.88694*7.88701*7.88502
01/15/2018 21:00:00*7.88694*7.8832*7.88705*7.88285
01/15/2018 21:05:00*7.8832*7.88508*7.88557*7.8832
01/15/2018 21:10:00*7.88508*7.88633*7.88633*7.88408
01/15/2018 21:15:00*7.88633*7.88588*7.88733*7.88528
01/15/2018 21:20:00*7.88588*7.88188*7.88588*7.88188
01/15/2018 21:25:00*7.88188*7.88171*7.8826*7.88001
01/15/2018 21:30:00*7.88171*7.8821*7.88299*7.88164
01/15/2018 21:35:00*7.8821*7.87987*7.88241*7.87791
01/15/2018 21:40:00*7.87987*7.87927*7.88159*7.87783
01/15/2018 21:45:00*7.87927*7.87813*7.87941*7.87425
01/15/2018 21:50:00*7.87813*7.87656*7.87958*7.87656
01/15/2018 21:55:00*7.87656*7.88028*7.88079*7.87656
01/15/2018 22:00:00*7.88028*7.88046*7.88102*7.87952
01/15/2018 22:05:00*7.88046*7.87981*7.8818*7.87882
01/15/2018 22:10:00*7.87981*7.8805*7.8805*7.8797
01/15/2018 22:15:00*7.8805*7.881*7.881*7.8792
01/15/2018 22:20:00*7.881*7.87914*7.881*7.87914
01/15/2018 22:25:00*7.87914*7.87935*7.87995*7.87914
01/15/2018 22:30:00*7.87935*7.87846*7.87961*7.87846
01/15/2018 22:35:00*7.87846*7.8797*7.88002*7.87812
01/15/2018 22:40:00*7.8797*7.88106*7.88106*7.8797
01/15/2018 22:45:00*7.88106*7.8821*7.88254*7.88106
01/15/2018 22:50:00*7.8821*7.88157*7.8822*7.88123
01/15/2018 22:55:00*7.88157*7.88242*7.8847*7.88157
01/15/2018 23:00:00*7.88242*7.882*7.88282*7.8819
01/15/2018 23:05:00*7.882*7.8816*7.882*7.88045
01/15/2018 23:10:00*7.8816*7.87942*7.8816*7.87917
01/15/2018 23:15:00*7.87942*7.88092*7.88328*7.87942
01/15/2018 23:20:00*7.88092*7.88203*7.88333*7.88092
01/15/2018 23:25:00*7.88203*7.88005*7.88203*7.87986
01/15/2018 23:30:00*7.88005*7.87971*7.88031*7.87919
01/15/2018 23:35:00*7.87971*7.87861*7.87974*7.87846
01/15/2018 23:40:00*7.87861*7.87846*7.8787*7.87846
01/15/2018 23:45:00*7.87846*7.87931*7.87931*7.87846
01/15/2018 23:50:00*7.87931*7.87884*7.88034*7.87871
01/15/2018 23:55:00*7.87884*7.87846*7.8796*7.87846
01/16/2018 00:00:00*7.87846*7.87846*7.87867*7.87846
01/16/2018 00:05:00*7.87846*7.87846*7.87846*7.87846
01/16/2018 00:10:00*7.87846*7.87846*7.87846*7.87846
01/16/2018 00:15:00*7.87846*7.87741*7.87846*7.87673
01/16/2018 00:20:00*7.87741*7.87832*7.87969*7.87709
01/16/2018 00:25:00*7.87832*7.87936*7.87936*7.87791
01/16/2018 00:30:00*7.87936*7.879*7.87952*7.87857
01/16/2018 00:35:00*7.879*7.87779*7.879*7.87699
01/16/2018 00:40:00*7.87779*7.87903*7.87921*7.87757
01/16/2018 00:45:00*7.87903*7.87983*7.88004*7.87903
01/16/2018 00:50:00*7.87983*7.88026*7.8808*7.87926
01/16/2018 00:55:00*7.88026*7.87988*7.88055*7.87969
01/16/2018 01:00:00*7.87988*7.87986*7.88109*7.87927
01/16/2018 01:05:00*7.87986*7.8807*7.8808*7.87955
01/16/2018 01:10:00*7.8807*7.881*7.88197*7.88007
01/16/2018 01:15:00*7.881*7.87909*7.8811*7.87852
01/16/2018 01:20:00*7.87909*7.8793*7.88*7.87803
01/16/2018 01:25:00*7.8793*7.87855*7.8802*7.87855
01/16/2018 01:30:00*7.87855*7.87794*7.8795*7.8769
01/16/2018 01:35:00*7.87794*7.8726*7.88132*7.8711
01/16/2018 01:40:00*7.8726*7.87235*7.8758*7.8697
01/16/2018 01:45:00*7.87235*7.87416*7.8753*7.869
01/16/2018 01:50:00*7.87416*7.8753*7.87739*7.87291
01/16/2018 01:55:00*7.8753*7.87564*7.8771*7.87494
01/16/2018 02:00:00*7.87564*7.87659*7.87716*7.87449
01/16/2018 02:05:00*7.87659*7.87801*7.87978*7.87568
01/16/2018 02:10:00*7.87801*7.89358*7.89538*7.8764
01/16/2018 02:15:00*7.89358*7.89341*7.90127*7.8879
01/16/2018 02:20:00*7.89341*7.88879*7.89831*7.887
01/16/2018 02:25:00*7.88879*7.88845*7.8903*7.88461
01/16/2018 02:30:00*7.88845*7.89215*7.89396*7.886
01/16/2018 02:35:00*7.89215*7.89618*7.89852*7.89128
01/16/2018 02:40:00*7.89618*7.89109*7.89843*7.8895
01/16/2018 02:45:00*7.89109*7.89048*7.8939*7.88871
01/16/2018 02:50:00*7.89048*7.8882*7.89121*7.88607
01/16/2018 02:55:00*7.8882*7.88443*7.88935*7.88331
01/16/2018 03:00:00*7.88443*7.8831*7.8883*7.8819
01/16/2018 03:05:00*7.8831*7.88022*7.8839*7.87949
01/16/2018 03:10:00*7.88022*7.87384*7.88106*7.86932
01/16/2018 03:15:00*7.87384*7.87485*7.8768*7.87317
01/16/2018 03:20:00*7.87485*7.87719*7.8799*7.87313
01/16/2018 03:25:00*7.87719*7.8739*7.87719*7.87258
01/16/2018 03:30:00*7.8739*7.87223*7.87548*7.87138
01/16/2018 03:35:00*7.87223*7.87794*7.87986*7.8706
01/16/2018 03:40:00*7.87794*7.8807*7.88285*7.87713
01/16/2018 03:45:00*7.8807*7.87906*7.88207*7.87788
01/16/2018 03:50:00*7.87906*7.8825*7.88361*7.87853
01/16/2018 03:55:00*7.8825*7.8854*7.89056*7.8825
01/16/2018 04:00:00*7.8854*7.8812*7.8862*7.8812
01/16/2018 04:05:00*7.8812*7.88*7.8815*7.87801
01/16/2018 04:10:00*7.88*7.87624*7.88028*7.87556
01/16/2018 04:15:00*7.87624*7.88063*7.8811*7.874
01/16/2018 04:20:00*7.88063*7.8843*7.88454*7.87796
01/16/2018 04:25:00*7.8843*7.88169*7.8843*7.87835
01/16/2018 04:30:00*7.88169*7.88647*7.88693*7.87998
01/16/2018 04:35:00*7.88647*7.88372*7.88773*7.882
01/16/2018 04:40:00*7.88372*7.87397*7.88527*7.87323
01/16/2018 04:45:00*7.87397*7.8725*7.87478*7.8708
01/16/2018 04:50:00*7.8725*7.8724*7.8735*7.86947
01/16/2018 04:55:00*7.8724*7.87824*7.88033*7.87236
01/16/2018 05:00:00*7.87824*7.87792*7.87838*7.87579
01/16/2018 05:05:00*7.87792*7.87989*7.88063*7.87603
01/16/2018 05:10:00*7.87989*7.88536*7.88583*7.87989
01/16/2018 05:15:00*7.88536*7.8843*7.88536*7.88082
01/16/2018 05:20:00*7.8843*7.88346*7.88587*7.88163
01/16/2018 05:25:00*7.88346*7.87834*7.88428*7.87774
01/16/2018 05:30:00*7.87834*7.88055*7.88071*7.8746
01/16/2018 05:35:00*7.88055*7.88073*7.8811*7.87669
01/16/2018 05:40:00*7.88073*7.88608*7.88916*7.88023
01/16/2018 05:45:00*7.88608*7.88892*7.88994*7.88548
01/16/2018 05:50:00*7.88892*7.8922*7.8922*7.88815
01/16/2018 05:55:00*7.8922*7.89402*7.89645*7.88991
01/16/2018 06:00:00*7.89402*7.89017*7.89475*7.88937
01/16/2018 06:05:00*7.89017*7.88901*7.89017*7.88748
01/16/2018 06:10:00*7.88901*7.89469*7.89469*7.88879
01/16/2018 06:15:00*7.89469*7.89871*7.89966*7.89272
01/16/2018 06:20:00*7.89871*7.88597*7.89871*7.88234
01/16/2018 06:25:00*7.88597*7.88607*7.88699*7.8851
01/16/2018 06:30:00*7.88607*7.88938*7.88955*7.88589
01/16/2018 06:35:00*7.88938*7.88678*7.88938*7.88403
01/16/2018 06:40:00*7.88678*7.8848*7.8873*7.8848
01/16/2018 06:45:00*7.8848*7.88617*7.88617*7.88181
01/16/2018 06:50:00*7.88617*7.88517*7.88617*7.8837
01/16/2018 06:55:00*7.88517*7.88642*7.88642*7.8837
01/16/2018 07:00:00*7.88642*7.88963*7.89049*7.88564
01/16/2018 07:05:00*7.88963*7.88121*7.89068*7.88121
01/16/2018 07:10:00*7.88121*7.88199*7.88249*7.88
01/16/2018 07:15:00*7.88199*7.87888*7.88199*7.87816
01/16/2018 07:20:00*7.87888*7.87792*7.88019*7.87601
01/16/2018 07:25:00*7.87792*7.88155*7.88165*7.87768
01/16/2018 07:30:00*7.88155*7.87861*7.88168*7.8772
01/16/2018 07:35:00*7.87861*7.87596*7.87914*7.87536
01/16/2018 07:40:00*7.87596*7.87582*7.87654*7.8748
01/16/2018 07:45:00*7.87582*7.8741*7.87584*7.8708
01/16/2018 07:50:00*7.8741*7.87305*7.87494*7.87288
01/16/2018 07:55:00*7.87305*7.87046*7.87305*7.86997
01/16/2018 08:00:00*7.87046*7.87246*7.87353*7.86912
01/16/2018 08:05:00*7.87246*7.87484*7.87667*7.87246
01/16/2018 08:10:00*7.87484*7.87301*7.87492*7.87145
01/16/2018 08:15:00*7.87301*7.87375*7.87381*7.87022
01/16/2018 08:20:00*7.87375*7.87708*7.87869*7.8734
01/16/2018 08:25:00*7.87708*7.87361*7.8774*7.87309
01/16/2018 08:30:00*7.87361*7.87497*7.87671*7.8728
01/16/2018 08:35:00*7.87497*7.87129*7.87702*7.87129
01/16/2018 08:40:00*7.87129*7.87022*7.87381*7.86988
01/16/2018 08:45:00*7.87022*7.86862*7.87249*7.86796
01/16/2018 08:50:00*7.86862*7.86946*7.87127*7.86803
01/16/2018 08:55:00*7.86946*7.87519*7.8758*7.86946
01/16/2018 09:00:00*7.87519*7.87016*7.87519*7.86947
01/16/2018 09:05:00*7.87016*7.87258*7.88174*7.8699
01/16/2018 09:10:00*7.87258*7.88033*7.88108*7.87028
01/16/2018 09:15:00*7.88033*7.88489*7.88736*7.88033
01/16/2018 09:20:00*7.88489*7.88281*7.88509*7.87973
01/16/2018 09:25:00*7.88281*7.88185*7.88474*7.88061
01/16/2018 09:30:00*7.88185*7.88466*7.8855*7.88129
01/16/2018 09:35:00*7.88466*7.88462*7.88557*7.88244
01/16/2018 09:40:00*7.88462*7.88154*7.88481*7.88103
01/16/2018 09:45:00*7.88154*7.88648*7.8881*7.88114
01/16/2018 09:50:00*7.88648*7.8871*7.88892*7.8838
01/16/2018 09:55:00*7.8871*7.8843*7.88742*7.88215
01/16/2018 10:00:00*7.8843*7.88501*7.88519*7.88073
01/16/2018 10:05:00*7.88501*7.88267*7.88652*7.88191
01/16/2018 10:10:00*7.88267*7.87755*7.88267*7.87575
01/16/2018 10:15:00*7.87755*7.87908*7.88229*7.87755
01/16/2018 10:20:00*7.87908*7.87705*7.88154*7.87705
01/16/2018 10:25:00*7.87705*7.87854*7.87969*7.87547
01/16/2018 10:30:00*7.87854*7.87994*7.88034*7.8761
01/16/2018 10:35:00*7.87994*7.8743*7.88037*7.8742
01/16/2018 10:40:00*7.8743*7.87627*7.88034*7.87409
01/16/2018 10:45:00*7.87627*7.87468*7.87695*7.87236
01/16/2018 10:50:00*7.87468*7.8746*7.8753*7.87244
01/16/2018 10:55:00*7.8746*7.8744*7.8775*7.8741
01/16/2018 11:00:00*7.8744*7.87262*7.8769*7.87089
01/16/2018 11:05:00*7.87262*7.8703*7.87378*7.86942
01/16/2018 11:10:00*7.8703*7.87288*7.87393*7.8694
01/16/2018 11:15:00*7.87288*7.87443*7.87443*7.8704
01/16/2018 11:20:00*7.87443*7.87269*7.875*7.87181
01/16/2018 11:25:00*7.87269*7.87753*7.87772*7.87249
01/16/2018 11:30:00*7.87753*7.87854*7.87904*7.87698
01/16/2018 11:35:00*7.87854*7.87767*7.87916*7.87707
01/16/2018 11:40:00*7.87767*7.8766*7.8778*7.87512
01/16/2018 11:45:00*7.8766*7.8747*7.8767*7.87369
01/16/2018 11:50:00*7.8747*7.8745*7.87514*7.87401
01/16/2018 11:55:00*7.8745*7.87601*7.87601*7.87343
01/16/2018 12:00:00*7.87601*7.86819*7.87717*7.8651
01/16/2018 12:05:00*7.86819*7.87558*7.87717*7.86771
01/16/2018 12:10:00*7.87558*7.87435*7.87558*7.87072
01/16/2018 12:15:00*7.87435*7.87*7.87523*7.87
01/16/2018 12:20:00*7.87*7.87388*7.87392*7.86917
01/16/2018 12:25:00*7.87388*7.87091*7.87449*7.86957
01/16/2018 12:30:00*7.87091*7.87238*7.8727*7.87021
01/16/2018 12:35:00*7.87238*7.87578*7.8758*7.87167
01/16/2018 12:40:00*7.87578*7.87383*7.8787*7.8709
01/16/2018 12:45:00*7.87383*7.87922*7.87957*7.87323
01/16/2018 12:50:00*7.87922*7.87803*7.87967*7.87517
01/16/2018 12:55:00*7.87803*7.8787*7.87895*7.87499
01/16/2018 13:00:00*7.8787*7.87809*7.8811*7.87757
01/16/2018 13:05:00*7.87809*7.87742*7.87906*7.87626
01/16/2018 13:10:00*7.87742*7.87827*7.87897*7.87669
01/16/2018 13:15:00*7.87827*7.87818*7.87864*7.87785
01/16/2018 13:20:00*7.87818*7.87777*7.8782*7.87659
01/16/2018 13:25:00*7.87777*7.87805*7.87924*7.87753
01/16/2018 13:30:00*7.87805*7.87284*7.87832*7.87238
01/16/2018 13:35:00*7.87284*7.87307*7.87563*7.87284
01/16/2018 13:40:00*7.87307*7.87221*7.87386*7.8719
01/16/2018 13:45:00*7.87221*7.87342*7.8743*7.87144
01/16/2018 13:50:00*7.87342*7.87349*7.87578*7.86921
01/16/2018 13:55:00*7.87349*7.87034*7.87374*7.86982
01/16/2018 14:00:00*7.87034*7.8695*7.87093*7.86876
01/16/2018 14:05:00*7.8695*7.8684*7.87*7.86769
01/16/2018 14:10:00*7.8684*7.86988*7.86988*7.86727
01/16/2018 14:15:00*7.86988*7.86972*7.87075*7.86951
01/16/2018 14:20:00*7.86972*7.86904*7.87097*7.86785
01/16/2018 14:25:00*7.86904*7.86513*7.86971*7.86513
01/16/2018 14:30:00*7.86513*7.8665*7.86742*7.86403
01/16/2018 14:35:00*7.8665*7.86776*7.86939*7.8665
01/16/2018 14:40:00*7.86776*7.87175*7.87175*7.86698
01/16/2018 14:45:00*7.87175*7.87182*7.87301*7.87149
01/16/2018 14:50:00*7.87182*7.87055*7.87252*7.87011
01/16/2018 14:55:00*7.87055*7.87125*7.87269*7.87043
01/16/2018 15:00:00*7.87125*7.87064*7.8735*7.86948
01/16/2018 15:05:00*7.87064*7.87106*7.87193*7.87036
01/16/2018 15:10:00*7.87106*7.86906*7.87127*7.86808
01/16/2018 15:15:00*7.86906*7.86921*7.87008*7.8689
01/16/2018 15:20:00*7.86921*7.86841*7.87015*7.8681
01/16/2018 15:25:00*7.86841*7.86615*7.8685*7.86597
01/16/2018 15:30:00*7.86615*7.86766*7.86912*7.86615
01/16/2018 15:35:00*7.86766*7.86731*7.86817*7.86639
01/16/2018 15:40:00*7.86731*7.86996*7.86996*7.86731
01/16/2018 15:45:00*7.86996*7.87038*7.87038*7.86863
01/16/2018 15:50:00*7.87038*7.8703*7.87104*7.87014
01/16/2018 15:55:00*7.8703*7.8698*7.87041*7.8685
01/16/2018 16:00:00*7.8698*7.8701*7.87232*7.86941
01/16/2018 16:05:00*7.8701*7.86978*7.8714*7.8685
01/16/2018 16:10:00*7.86978*7.87115*7.8714*7.86941
01/16/2018 16:15:00*7.87115*7.87127*7.87159*7.8703
01/16/2018 16:20:00*7.87127*7.87151*7.87184*7.87127
01/16/2018 16:25:00*7.87151*7.87184*7.87245*7.87137
01/16/2018 16:30:00*7.87184*7.86994*7.87184*7.86994
01/16/2018 16:35:00*7.86994*7.87039*7.87065*7.86931
01/16/2018 16:40:00*7.87039*7.87139*7.87166*7.87039
01/16/2018 16:45:00*7.87139*7.87227*7.87255*7.87133
01/16/2018 16:50:00*7.87227*7.87466*7.87466*7.87191
01/16/2018 16:55:00*7.87466*7.87398*7.87517*7.87398
01/16/2018 17:00:00*7.87398*7.86952*7.87398*7.86952
