01/14/2018 17:05:00*7.91656*7.91607*7.91656*7.91316
01/14/2018 17:10:00*7.91607*7.91516*7.918*7.91042
01/14/2018 17:15:00*7.91516*7.91504*7.91649*7.91219
01/14/2018 17:20:00*7.91504*7.91628*7.91813*7.91489
01/14/2018 17:25:00*7.91628*7.9154*7.91705*7.9154
01/14/2018 17:30:00*7.9154*7.91688*7.91698*7.91476
01/14/2018 17:35:00*7.91688*7.91489*7.91792*7.91443
01/14/2018 17:40:00*7.91489*7.91844*7.91844*7.91482
01/14/2018 17:45:00*7.91844*7.91975*7.9225*7.91813
01/14/2018 17:50:00*7.91975*7.92083*7.92083*7.91963
01/14/2018 17:55:00*7.92083*7.91972*7.921*7.91962
01/14/2018 18:00:00*7.91972*7.91474*7.91972*7.91378
01/14/2018 18:05:00*7.91474*7.91815*7.91881*7.90912
01/14/2018 18:10:00*7.91815*7.91767*7.91912*7.91759
01/14/2018 18:15:00*7.91767*7.91761*7.91874*7.91721
01/14/2018 18:20:00*7.91761*7.91973*7.9203*7.91761
01/14/2018 18:25:00*7.91973*7.92118*7.92174*7.91973
01/14/2018 18:30:00*7.92118*7.92087*7.92333*7.92027
01/14/2018 18:35:00*7.92087*7.92162*7.92192*7.92018
01/14/2018 18:40:00*7.92162*7.92183*7.9224*7.92162
01/14/2018 18:45:00*7.92183*7.92293*7.92407*7.92131
01/14/2018 18:50:00*7.92293*7.92287*7.92544*7.92247
01/14/2018 18:55:00*7.92287*7.92293*7.92293*7.92122
01/14/2018 19:00:00*7.92293*7.92615*7.927*7.92293
01/14/2018 19:05:00*7.92615*7.92585*7.92698*7.92406
01/14/2018 19:10:00*7.92585*7.92497*7.92585*7.92285
01/14/2018 19:15:00*7.92497*7.92475*7.92532*7.92472
01/14/2018 19:20:00*7.92475*7.92244*7.92475*7.92222
01/14/2018 19:25:00*7.92244*7.91963*7.92323*7.91885
01/14/2018 19:30:00*7.91963*7.924*7.924*7.91911
01/14/2018 19:35:00*7.924*7.9213*7.92439*7.92091
01/14/2018 19:40:00*7.9213*7.92355*7.92408*7.9213
01/14/2018 19:45:00*7.92355*7.92426*7.92562*7.92205
01/14/2018 19:50:00*7.92426*7.92446*7.92472*7.92369
01/14/2018 19:55:00*7.92446*7.92865*7.92929*7.92362
01/14/2018 20:00:00*7.92865*7.92877*7.93028*7.92807
01/14/2018 20:05:00*7.92877*7.91896*7.9296*7.91896
01/14/2018 20:10:00*7.91896*7.91647*7.92309*7.91518
01/14/2018 20:15:00*7.91647*7.91421*7.9165*7.914
01/14/2018 20:20:00*7.91421*7.91408*7.91574*7.91294
01/14/2018 20:25:00*7.91408*7.91402*7.91429*7.91332
01/14/2018 20:30:00*7.91402*7.91528*7.91789*7.91402
01/14/2018 20:35:00*7.91528*7.91735*7.9182*7.91454
01/14/2018 20:40:00*7.91735*7.91719*7.91924*7.91712
01/14/2018 20:45:00*7.91719*7.91422*7.91719*7.91391
01/14/2018 20:50:00*7.91422*7.91567*7.91597*7.91394
01/14/2018 20:55:00*7.91567*7.91677*7.91756*7.91459
01/14/2018 21:00:00*7.91677*7.91442*7.91677*7.91392
01/14/2018 21:05:00*7.91442*7.91455*7.91542*7.91332
01/14/2018 21:10:00*7.91455*7.91354*7.91498*7.9131
01/14/2018 21:15:00*7.91354*7.91387*7.91388*7.91245
01/14/2018 21:20:00*7.91387*7.91354*7.9145*7.91341
01/14/2018 21:25:00*7.91354*7.91321*7.91385*7.91295
01/14/2018 21:30:00*7.91321*7.9147*7.9148*7.91263
01/14/2018 21:35:00*7.9147*7.916*7.9192*7.91434
01/14/2018 21:40:00*7.916*7.9169*7.9171*7.91468
01/14/2018 21:45:00*7.9169*7.9171*7.9184*7.9163
01/14/2018 21:50:00*7.9171*7.9154*7.9174*7.914
01/14/2018 21:55:00*7.9154*7.9135*7.91551*7.9135
01/14/2018 22:00:00*7.9135*7.9157*7.91598*7.9131
01/14/2018 22:05:00*7.9157*7.9164*7.9169*7.9143
01/14/2018 22:10:00*7.9164*7.9157*7.9168*7.9148
01/14/2018 22:15:00*7.9157*7.917*7.917*7.9146
01/14/2018 22:20:00*7.917*7.9167*7.91772*7.9154
01/14/2018 22:25:00*7.9167*7.91411*7.91715*7.9138
01/14/2018 22:30:00*7.91411*7.91352*7.91455*7.91296
01/14/2018 22:35:00*7.91352*7.9133*7.91395*7.9128
01/14/2018 22:40:00*7.9133*7.91323*7.9141*7.91271
01/14/2018 22:45:00*7.91323*7.91305*7.91349*7.91231
01/14/2018 22:50:00*7.91305*7.91379*7.91379*7.9125
01/14/2018 22:55:00*7.91379*7.9137*7.91436*7.91321
01/14/2018 23:00:00*7.9137*7.9136*7.91407*7.9133
01/14/2018 23:05:00*7.9136*7.9152*7.916*7.91326
01/14/2018 23:10:00*7.9152*7.91393*7.9163*7.91305
01/14/2018 23:15:00*7.91393*7.91498*7.91506*7.91393
01/14/2018 23:20:00*7.91498*7.91405*7.91532*7.91393
01/14/2018 23:25:00*7.91405*7.91412*7.91488*7.91381
01/14/2018 23:30:00*7.91412*7.91411*7.91478*7.91374
01/14/2018 23:35:00*7.91411*7.91308*7.9154*7.91221
01/14/2018 23:40:00*7.91308*7.90788*7.91412*7.90755
01/14/2018 23:45:00*7.90788*7.90651*7.90847*7.90567
01/14/2018 23:50:00*7.90651*7.90743*7.90823*7.90651
01/14/2018 23:55:00*7.90743*7.90887*7.90941*7.90626
01/15/2018 00:00:00*7.90887*7.90792*7.90887*7.90702
01/15/2018 00:05:00*7.90792*7.90814*7.90909*7.90445
01/15/2018 00:10:00*7.90814*7.90712*7.90932*7.9065
01/15/2018 00:15:00*7.90712*7.90549*7.90729*7.90301
01/15/2018 00:20:00*7.90549*7.89392*7.90549*7.88739
01/15/2018 00:25:00*7.89392*7.89529*7.89865*7.88575
01/15/2018 00:30:00*7.89529*7.89529*7.89582*7.89529
01/15/2018 00:35:00*7.89529*7.89005*7.89624*7.88943
01/15/2018 00:40:00*7.89005*7.89436*7.89442*7.88967
01/15/2018 00:45:00*7.89436*7.89462*7.89657*7.89274
01/15/2018 00:50:00*7.89462*7.89622*7.89662*7.89342
01/15/2018 00:55:00*7.89622*7.89939*7.89945*7.89561
01/15/2018 01:00:00*7.89939*7.89727*7.90049*7.89548
01/15/2018 01:05:00*7.89727*7.89427*7.89803*7.8928
01/15/2018 01:10:00*7.89427*7.89757*7.89889*7.89151
01/15/2018 01:15:00*7.89757*7.89704*7.899*7.89412
01/15/2018 01:20:00*7.89704*7.89848*7.89848*7.89545
01/15/2018 01:25:00*7.89848*7.90303*7.90546*7.89832
01/15/2018 01:30:00*7.90303*7.90152*7.90303*7.8992
01/15/2018 01:35:00*7.90152*7.90266*7.90321*7.9007
01/15/2018 01:40:00*7.90266*7.9017*7.90266*7.899
01/15/2018 01:45:00*7.9017*7.90285*7.90313*7.90095
01/15/2018 01:50:00*7.90285*7.90386*7.9067*7.90282
01/15/2018 01:55:00*7.90386*7.90816*7.90882*7.90322
01/15/2018 02:00:00*7.90816*7.90888*7.90921*7.90787
01/15/2018 02:05:00*7.90888*7.90763*7.91017*7.90233
01/15/2018 02:10:00*7.90763*7.91046*7.91046*7.90268
01/15/2018 02:15:00*7.91046*7.90576*7.91116*7.90416
01/15/2018 02:20:00*7.90576*7.90425*7.90673*7.9023
01/15/2018 02:25:00*7.90425*7.90077*7.90513*7.90021
01/15/2018 02:30:00*7.90077*7.91055*7.91055*7.90077
01/15/2018 02:35:00*7.91055*7.90987*7.91454*7.90987
01/15/2018 02:40:00*7.90987*7.91506*7.91647*7.90691
01/15/2018 02:45:00*7.91506*7.91614*7.91826*7.91374
01/15/2018 02:50:00*7.91614*7.91874*7.91874*7.91296
01/15/2018 02:55:00*7.91874*7.91756*7.91874*7.91378
01/15/2018 03:00:00*7.91756*7.91405*7.91804*7.90908
01/15/2018 03:05:00*7.91405*7.91835*7.91956*7.912
01/15/2018 03:10:00*7.91835*7.91515*7.91885*7.91148
01/15/2018 03:15:00*7.91515*7.91206*7.91544*7.91146
01/15/2018 03:20:00*7.91206*7.91161*7.914*7.91037
01/15/2018 03:25:00*7.91161*7.9133*7.9133*7.90885
01/15/2018 03:30:00*7.9133*7.91748*7.91765*7.91291
01/15/2018 03:35:00*7.91748*7.9171*7.91866*7.91391
01/15/2018 03:40:00*7.9171*7.91444*7.91782*7.91388
01/15/2018 03:45:00*7.91444*7.91629*7.91655*7.91378
01/15/2018 03:50:00*7.91629*7.91641*7.91799*7.91248
01/15/2018 03:55:00*7.91641*7.90811*7.91641*7.90693
01/15/2018 04:00:00*7.90811*7.90652*7.90962*7.90482
01/15/2018 04:05:00*7.90652*7.895*7.90685*7.8948
01/15/2018 04:10:00*7.895*7.89756*7.90212*7.89474
01/15/2018 04:15:00*7.89756*7.8913*7.89962*7.89061
01/15/2018 04:20:00*7.8913*7.90127*7.90141*7.89034
01/15/2018 04:25:00*7.90127*7.89626*7.90528*7.89546
01/15/2018 04:30:00*7.89626*7.8977*7.898*7.89552
01/15/2018 04:35:00*7.8977*7.898*7.8982*7.8951
01/15/2018 04:40:00*7.898*7.89071*7.8981*7.8906
01/15/2018 04:45:00*7.89071*7.89354*7.8974*7.88869
01/15/2018 04:50:00*7.89354*7.89022*7.89568*7.88809
01/15/2018 04:55:00*7.89022*7.88588*7.89043*7.8805
01/15/2018 05:00:00*7.88588*7.88679*7.88707*7.88319
01/15/2018 05:05:00*7.88679*7.8846*7.88769*7.8841
01/15/2018 05:10:00*7.8846*7.88358*7.8885*7.88358
01/15/2018 05:15:00*7.88358*7.88328*7.88407*7.88044
01/15/2018 05:20:00*7.88328*7.8693*7.88357*7.8693
01/15/2018 05:25:00*7.8693*7.8713*7.8726*7.8648
01/15/2018 05:30:00*7.8713*7.862*7.87297*7.8612
01/15/2018 05:35:00*7.862*7.86265*7.86333*7.8592
01/15/2018 05:40:00*7.86265*7.8695*7.86967*7.85943
01/15/2018 05:45:00*7.8695*7.87164*7.87179*7.86767
01/15/2018 05:50:00*7.87164*7.87341*7.87504*7.87133
01/15/2018 05:55:00*7.87341*7.8745*7.87575*7.87279
01/15/2018 06:00:00*7.8745*7.86944*7.87499*7.86802
01/15/2018 06:05:00*7.86944*7.86771*7.87134*7.86659
01/15/2018 06:10:00*7.86771*7.87772*7.87802*7.86748
01/15/2018 06:15:00*7.87772*7.8788*7.87942*7.87657
01/15/2018 06:20:00*7.8788*7.88102*7.88308*7.87812
01/15/2018 06:25:00*7.88102*7.879*7.88228*7.87882
01/15/2018 06:30:00*7.879*7.88119*7.88176*7.87778
01/15/2018 06:35:00*7.88119*7.87817*7.8819*7.8774
01/15/2018 06:40:00*7.87817*7.87814*7.87868*7.8737
01/15/2018 06:45:00*7.87814*7.87912*7.88081*7.87798
01/15/2018 06:50:00*7.87912*7.8797*7.88509*7.8783
01/15/2018 06:55:00*7.8797*7.88323*7.88532*7.8796
01/15/2018 07:00:00*7.88323*7.884*7.8884*7.88323
01/15/2018 07:05:00*7.884*7.88497*7.88758*7.8823
01/15/2018 07:10:00*7.88497*7.88977*7.88994*7.88497
01/15/2018 07:15:00*7.88977*7.88835*7.8904*7.88738
01/15/2018 07:20:00*7.88835*7.89069*7.89251*7.88835
01/15/2018 07:25:00*7.89069*7.89091*7.89301*7.8886
01/15/2018 07:30:00*7.89091*7.89137*7.893*7.8902
01/15/2018 07:35:00*7.89137*7.891*7.89176*7.89048
01/15/2018 07:40:00*7.891*7.8903*7.89204*7.8883
01/15/2018 07:45:00*7.8903*7.888*7.8907*7.8875
01/15/2018 07:50:00*7.888*7.8857*7.8888*7.8857
01/15/2018 07:55:00*7.8857*7.87866*7.8857*7.8785
01/15/2018 08:00:00*7.87866*7.87466*7.88097*7.87314
01/15/2018 08:05:00*7.87466*7.87777*7.88271*7.87382
01/15/2018 08:10:00*7.87777*7.87729*7.8779*7.87411
01/15/2018 08:15:00*7.87729*7.87683*7.87849*7.8732
01/15/2018 08:20:00*7.87683*7.87638*7.88044*7.874
01/15/2018 08:25:00*7.87638*7.87512*7.87716*7.87284
01/15/2018 08:30:00*7.87512*7.87735*7.87891*7.87405
01/15/2018 08:35:00*7.87735*7.8828*7.8828*7.87685
01/15/2018 08:40:00*7.8828*7.88109*7.88436*7.87908
01/15/2018 08:45:00*7.88109*7.8756*7.8817*7.8753
01/15/2018 08:50:00*7.8756*7.8824*7.8824*7.87425
01/15/2018 08:55:00*7.8824*7.8789*7.88285*7.8789
01/15/2018 09:00:00*7.8789*7.87899*7.88112*7.87623
01/15/2018 09:05:00*7.87899*7.87374*7.88176*7.87354
01/15/2018 09:10:00*7.87374*7.87591*7.87679*7.87361
01/15/2018 09:15:00*7.87591*7.87429*7.87591*7.87193
01/15/2018 09:20:00*7.87429*7.88282*7.88382*7.87378
01/15/2018 09:25:00*7.88282*7.89149*7.89305*7.88282
01/15/2018 09:30:00*7.89149*7.89211*7.89294*7.89036
01/15/2018 09:35:00*7.89211*7.89565*7.89849*7.89036
01/15/2018 09:40:00*7.89565*7.89438*7.89766*7.89207
01/15/2018 09:45:00*7.89438*7.89856*7.9014*7.89428
01/15/2018 09:50:00*7.89856*7.89773*7.90134*7.89752
01/15/2018 09:55:00*7.89773*7.9035*7.9036*7.8966
01/15/2018 10:00:00*7.9035*7.90324*7.90454*7.9023
01/15/2018 10:05:00*7.90324*7.89999*7.90799*7.89999
01/15/2018 10:10:00*7.89999*7.90561*7.90561*7.89866
01/15/2018 10:15:00*7.90561*7.90816*7.90875*7.9025
01/15/2018 10:20:00*7.90816*7.90645*7.90865*7.90532
01/15/2018 10:25:00*7.90645*7.90531*7.90868*7.90491
01/15/2018 10:30:00*7.90531*7.90474*7.90606*7.9027
01/15/2018 10:35:00*7.90474*7.89983*7.9049*7.89957
01/15/2018 10:40:00*7.89983*7.89852*7.9021*7.89817
01/15/2018 10:45:00*7.89852*7.893*7.89982*7.8928
01/15/2018 10:50:00*7.893*7.89452*7.8951*7.89152
01/15/2018 10:55:00*7.89452*7.89298*7.89493*7.891
01/15/2018 11:00:00*7.89298*7.8923*7.89699*7.8909
01/15/2018 11:05:00*7.8923*7.88686*7.8923*7.8746
01/15/2018 11:10:00*7.88686*7.8847*7.88977*7.8833
01/15/2018 11:15:00*7.8847*7.88479*7.88658*7.8797
01/15/2018 11:20:00*7.88479*7.88976*7.89078*7.88406
01/15/2018 11:25:00*7.88976*7.88943*7.89008*7.88766
01/15/2018 11:30:00*7.88943*7.88862*7.89288*7.88842
01/15/2018 11:35:00*7.88862*7.88888*7.89028*7.88736
01/15/2018 11:40:00*7.88888*7.88934*7.8898*7.8884
01/15/2018 11:45:00*7.88934*7.88611*7.8907*7.88274
01/15/2018 11:50:00*7.88611*7.88545*7.88611*7.88381
01/15/2018 11:55:00*7.88545*7.88244*7.88611*7.88241
01/15/2018 12:00:00*7.88244*7.88199*7.8833*7.88199
01/15/2018 12:05:00*7.88199*7.87984*7.8825*7.87899
01/15/2018 12:10:00*7.87984*7.88043*7.88141*7.87984
01/15/2018 12:15:00*7.88043*7.87942*7.88102*7.8779
01/15/2018 12:20:00*7.87942*7.8778*7.87942*7.8767
01/15/2018 12:25:00*7.8778*7.88078*7.8827*7.8777
01/15/2018 12:30:00*7.88078*7.87706*7.881*7.8765
01/15/2018 12:35:00*7.87706*7.8763*7.8775*7.8763
01/15/2018 12:40:00*7.8763*7.8757*7.87685*7.8757
01/15/2018 12:45:00*7.8757*7.8728*7.8759*7.8721
01/15/2018 12:50:00*7.8728*7.8723*7.8737*7.8717
01/15/2018 12:55:00*7.8723*7.87118*7.8723*7.8683
01/15/2018 13:00:00*7.87118*7.87855*7.87885*7.87094
01/15/2018 13:05:00*7.87855*7.87723*7.87855*7.87521
01/15/2018 13:10:00*7.87723*7.87783*7.87845*7.87722
01/15/2018 13:15:00*7.87783*7.8798*7.8799*7.87783
01/15/2018 13:20:00*7.8798*7.879*7.8798*7.8787
01/15/2018 13:25:00*7.879*7.87407*7.879*7.87405
01/15/2018 13:30:00*7.87407*7.8738*7.8751*7.8732
01/15/2018 13:35:00*7.8738*7.87414*7.87459*7.8728
01/15/2018 13:40:00*7.87414*7.8724*7.87414*7.87222
01/15/2018 13:45:00*7.8724*7.8743*7.8756*7.8724
01/15/2018 13:50:00*7.8743*7.8742*7.8745*7.87401
01/15/2018 13:55:00*7.8742*7.87455*7.87473*7.8742
01/15/2018 14:00:00*7.87455*7.8746*7.875*7.8744
01/15/2018 14:05:00*7.8746*7.8755*7.87687*7.8746
01/15/2018 14:10:00*7.8755*7.87473*7.87765*7.8733
01/15/2018 14:15:00*7.87473*7.87489*7.87582*7.87442
01/15/2018 14:20:00*7.87489*7.8744*7.87582*7.87311
01/15/2018 14:25:00*7.8744*7.87468*7.875*7.87361
01/15/2018 14:30:00*7.87468*7.87456*7.87548*7.87437
01/15/2018 14:35:00*7.87456*7.87506*7.87518*7.87434
01/15/2018 14:40:00*7.87506*7.87558*7.87616*7.87501
01/15/2018 14:45:00*7.87558*7.87617*7.87727*7.8751
01/15/2018 14:50:00*7.87617*7.8779*7.87929*7.87617
01/15/2018 14:55:00*7.8779*7.8775*7.87812*7.87745
01/15/2018 15:00:00*7.8775*7.87602*7.87798*7.8759
01/15/2018 15:05:00*7.87602*7.87622*7.87806*7.87513
01/15/2018 15:10:00*7.87622*7.87708*7.87823*7.87622
01/15/2018 15:15:00*7.87708*7.87707*7.87737*7.87707
01/15/2018 15:20:00*7.87707*7.8763*7.87708*7.87604
01/15/2018 15:25:00*7.8763*7.87666*7.87765*7.87615
01/15/2018 15:30:00*7.87666*7.87695*7.87903*7.87657
01/15/2018 15:35:00*7.87695*7.8758*7.87797*7.8751
01/15/2018 15:40:00*7.8758*7.87465*7.87684*7.87415
01/15/2018 15:45:00*7.87465*7.87516*7.87516*7.87457
01/15/2018 15:50:00*7.87516*7.87331*7.87533*7.87262
01/15/2018 15:55:00*7.87331*7.86993*7.87427*7.86945
01/15/2018 16:00:00*7.86993*7.87515*7.87629*7.86993
01/15/2018 16:05:00*7.87515*7.87541*7.87759*7.87515
01/15/2018 16:10:00*7.87541*7.87515*7.8787*7.874
01/15/2018 16:15:00*7.87515*7.8745*7.87515*7.8743
01/15/2018 16:20:00*7.8745*7.8754*7.8757*7.8745
01/15/2018 16:25:00*7.8754*7.8757*7.8763*7.8753
01/15/2018 16:30:00*7.8757*7.8767*7.8773*7.8752
01/15/2018 16:35:00*7.8767*7.88*7.8805*7.8767
01/15/2018 16:40:00*7.88*7.8808*7.8815*7.88
01/15/2018 16:45:00*7.8808*7.881*7.882*7.8805
01/15/2018 16:50:00*7.881*7.8807*7.8825*7.8807
01/15/2018 16:55:00*7.8807*7.881*7.8814*7.8806
01/15/2018 17:00:00*7.881*7.8768*7.8813*7.8757
