01/11/2018 17:05:00*8.0115*8.01067*8.01286*8.0105
01/11/2018 17:10:00*8.01067*8.01319*8.01333*8.01067
01/11/2018 17:15:00*8.01319*8.01198*8.01364*8.01198
01/11/2018 17:20:00*8.01198*8.0129*8.0129*8.01187
01/11/2018 17:25:00*8.0129*8.01272*8.01306*8.01272
01/11/2018 17:30:00*8.01272*8.01189*8.01287*8.01189
01/11/2018 17:35:00*8.01189*8.0108*8.0127*8.01029
01/11/2018 17:40:00*8.0108*8.00925*8.0108*8.00828
01/11/2018 17:45:00*8.00925*8.009*8.00944*8.00739
01/11/2018 17:50:00*8.009*8.00942*8.01*8.00854
01/11/2018 17:55:00*8.00942*8.00757*8.00966*8.00664
01/11/2018 18:00:00*8.00757*8.00784*8.00798*8.00657
01/11/2018 18:05:00*8.00784*8.0106*8.01073*8.00784
01/11/2018 18:10:00*8.0106*8.0109*8.011*8.0097
01/11/2018 18:15:00*8.0109*8.0101*8.0117*8.0101
01/11/2018 18:20:00*8.0101*8.0117*8.0118*8.0101
01/11/2018 18:25:00*8.0117*8.0109*8.0125*8.0108
01/11/2018 18:30:00*8.0109*8.0093*8.0109*8.009
01/11/2018 18:35:00*8.0093*8.0099*8.0099*8.0089
01/11/2018 18:40:00*8.0099*8.0119*8.0123*8.0099
01/11/2018 18:45:00*8.0119*8.0089*8.0119*8.0089
01/11/2018 18:50:00*8.0089*8.00769*8.009*8.00708
01/11/2018 18:55:00*8.00769*8.00737*8.00884*8.00737
01/11/2018 19:00:00*8.00737*8.00546*8.00819*8.00468
01/11/2018 19:05:00*8.00546*8.00287*8.00547*8.00236
01/11/2018 19:10:00*8.00287*7.9957*8.00398*7.9953
01/11/2018 19:15:00*7.9957*7.99381*7.99687*7.9884
01/11/2018 19:20:00*7.99381*7.99368*7.99962*7.99368
01/11/2018 19:25:00*7.99368*7.99741*7.99775*7.99341
01/11/2018 19:30:00*7.99741*8.00072*8.00072*7.99741
01/11/2018 19:35:00*8.00072*7.99992*8.00177*7.99992
01/11/2018 19:40:00*7.99992*7.99957*8.00021*7.99882
01/11/2018 19:45:00*7.99957*7.9995*7.9997*7.99851
01/11/2018 19:50:00*7.9995*7.9999*8.00092*7.99893
01/11/2018 19:55:00*7.9999*7.99724*8.00002*7.99561
01/11/2018 20:00:00*7.99724*7.9963*7.99743*7.99407
01/11/2018 20:05:00*7.9963*8.00037*8.00096*7.99618
01/11/2018 20:10:00*8.00037*8.0047*8.0047*7.99915
01/11/2018 20:15:00*8.0047*8.00321*8.0047*8.00237
01/11/2018 20:20:00*8.00321*8.00431*8.0048*8.00223
01/11/2018 20:25:00*8.00431*8.00355*8.00475*8.00355
01/11/2018 20:30:00*8.00355*8.00384*8.00475*8.00338
01/11/2018 20:35:00*8.00384*8.00414*8.00449*8.00375
01/11/2018 20:40:00*8.00414*8.00372*8.00416*8.00308
01/11/2018 20:45:00*8.00372*8.00292*8.00417*8.00177
01/11/2018 20:50:00*8.00292*8.00336*8.0039*8.00287
01/11/2018 20:55:00*8.00336*8.00599*8.00624*8.00312
01/11/2018 21:00:00*8.00599*8.00642*8.00703*8.00566
01/11/2018 21:05:00*8.00642*8.00801*8.00861*8.00642
01/11/2018 21:10:00*8.00801*8.00681*8.00801*8.00618
01/11/2018 21:15:00*8.00681*8.00522*8.00681*8.00522
01/11/2018 21:20:00*8.00522*8.00387*8.00567*8.00387
01/11/2018 21:25:00*8.00387*8.00559*8.00559*8.00387
01/11/2018 21:30:00*8.00559*8.00535*8.00579*8.00419
01/11/2018 21:35:00*8.00535*8.00565*8.00635*8.00535
01/11/2018 21:40:00*8.00565*8.00634*8.00634*8.00549
01/11/2018 21:45:00*8.00634*8.00634*8.00684*8.00594
01/11/2018 21:50:00*8.00634*8.00622*8.00674*8.00622
01/11/2018 21:55:00*8.00622*8.00772*8.00862*8.00622
01/11/2018 22:00:00*8.00772*8.00935*8.00935*8.00706
01/11/2018 22:05:00*8.00935*8.0082*8.00952*8.00765
01/11/2018 22:10:00*8.0082*8.00758*8.00872*8.00727
01/11/2018 22:15:00*8.00758*8.00623*8.00758*8.00615
01/11/2018 22:20:00*8.00623*8.00458*8.00654*8.00458
01/11/2018 22:25:00*8.00458*8.00617*8.00619*8.0038
01/11/2018 22:30:00*8.00617*8.00694*8.0075*8.00617
01/11/2018 22:35:00*8.00694*8.00485*8.00694*8.00485
01/11/2018 22:40:00*8.00485*8.00525*8.00574*8.00485
01/11/2018 22:45:00*8.00525*8.00597*8.00603*8.00521
01/11/2018 22:50:00*8.00597*8.00554*8.00597*8.00527
01/11/2018 22:55:00*8.00554*8.00672*8.00672*8.00545
01/11/2018 23:00:00*8.00672*8.00379*8.00684*8.00379
01/11/2018 23:05:00*8.00379*8.00291*8.00386*8.00286
01/11/2018 23:10:00*8.00291*8.00267*8.00332*8.00246
01/11/2018 23:15:00*8.00267*8.00322*8.00322*8.00266
01/11/2018 23:20:00*8.00322*8.0029*8.00325*8.00268
01/11/2018 23:25:00*8.0029*8.0028*8.00327*8.0028
01/11/2018 23:30:00*8.0028*8.00288*8.00312*8.00252
01/11/2018 23:35:00*8.00288*8.00323*8.00337*8.00286
01/11/2018 23:40:00*8.00323*8.00456*8.00491*8.00287
01/11/2018 23:45:00*8.00456*8.00359*8.005*8.00308
01/11/2018 23:50:00*8.00359*8.00317*8.00359*8.00295
01/11/2018 23:55:00*8.00317*8.00285*8.00339*8.00257
01/12/2018 00:05:00*8.00026*7.99849*8.00026*7.99768
01/12/2018 00:10:00*7.99849*7.99969*8.0006*7.99849
01/12/2018 00:15:00*7.99969*8.00006*8.00162*7.99884
01/12/2018 00:20:00*8.00006*8.0001*8.00039*7.99962
01/12/2018 00:25:00*8.0001*8.00109*8.00156*7.99892
01/12/2018 00:30:00*8.00109*8.00298*8.00318*8.00099
01/12/2018 00:35:00*8.00298*8.00339*8.00358*8.00239
01/12/2018 00:40:00*8.00339*8.01183*8.01183*8.00339
01/12/2018 00:45:00*8.01183*8.01313*8.01352*8.01021
01/12/2018 00:50:00*8.01313*8.01317*8.01322*8.01143
01/12/2018 00:55:00*8.01317*8.01495*8.01577*8.01276
01/12/2018 01:00:00*8.01495*8.01378*8.01528*8.01375
01/12/2018 01:05:00*8.01378*8.01397*8.01441*8.01312
01/12/2018 01:10:00*8.01397*8.01317*8.01403*8.01167
01/12/2018 01:15:00*8.01317*8.01248*8.01317*8.01246
01/12/2018 01:20:00*8.01248*8.01276*8.01276*8.01152
01/12/2018 01:25:00*8.01276*8.01068*8.01323*8.01068
01/12/2018 01:30:00*8.01068*8.01156*8.01212*8.01065
01/12/2018 01:35:00*8.01156*8.0122*8.01347*8.01156
01/12/2018 01:40:00*8.0122*8.01057*8.01278*8.01057
01/12/2018 01:45:00*8.01057*8.00873*8.01057*8.00745
01/12/2018 01:50:00*8.00873*8.00931*8.01086*8.00584
01/12/2018 01:55:00*8.00931*8.01205*8.01205*8.00913
01/12/2018 02:00:00*8.01205*8.00988*8.01214*8.00884
01/12/2018 02:05:00*8.00988*8.01064*8.01205*8.00988
01/12/2018 02:10:00*8.01064*8.00595*8.01064*8.00481
01/12/2018 02:15:00*8.00595*8.00351*8.00698*8.00342
01/12/2018 02:20:00*8.00351*8.00602*8.00602*8.00149
01/12/2018 02:25:00*8.00602*8.00075*8.00612*8.00018
01/12/2018 02:30:00*8.00075*8.0044*8.00531*8.00075
01/12/2018 02:35:00*8.0044*8.00511*8.00587*8.00401
01/12/2018 02:40:00*8.00511*8.00483*8.00658*8.00301
01/12/2018 02:45:00*8.00483*8.00239*8.00548*7.99538
01/12/2018 02:50:00*8.00239*8.0052*8.00698*8.00163
01/12/2018 02:55:00*8.0052*8.00856*8.00904*8.0046
01/12/2018 03:00:00*8.00856*8.0084*8.01039*8.00491
01/12/2018 03:05:00*8.0084*8.01285*8.01538*8.00769
01/12/2018 03:10:00*8.01285*8.00887*8.01563*8.00768
01/12/2018 03:15:00*8.00887*8.00981*8.01382*8.00723
01/12/2018 03:20:00*8.00981*8.00461*8.01151*8.00353
01/12/2018 03:25:00*8.00461*8.00052*8.0048*7.9982
01/12/2018 03:30:00*8.00052*8.00087*8.00133*7.99657
01/12/2018 03:35:00*8.00087*7.984*8.0088*7.984
01/12/2018 03:40:00*7.984*7.97537*7.9894*7.96938
01/12/2018 03:45:00*7.97537*7.97848*7.97983*7.9751
01/12/2018 03:50:00*7.97848*7.97299*7.97948*7.96907
01/12/2018 03:55:00*7.97299*7.98103*7.98103*7.97167
01/12/2018 04:00:00*7.98103*7.98344*7.9878*7.98044
01/12/2018 04:05:00*7.98344*7.97708*7.98344*7.97603
01/12/2018 04:10:00*7.97708*7.98682*7.98798*7.97521
01/12/2018 04:15:00*7.98682*7.98077*7.98768*7.98015
01/12/2018 04:20:00*7.98077*7.97761*7.98077*7.97526
01/12/2018 04:25:00*7.97761*7.97866*7.98129*7.97551
01/12/2018 04:30:00*7.97866*7.98001*7.98142*7.97279
01/12/2018 04:35:00*7.98001*7.97183*7.98051*7.97139
01/12/2018 04:40:00*7.97183*7.96756*7.97228*7.96751
01/12/2018 04:45:00*7.96756*7.9646*7.96763*7.9637
01/12/2018 04:50:00*7.9646*7.96418*7.96753*7.9636
01/12/2018 04:55:00*7.96418*7.96674*7.96806*7.96202
01/12/2018 05:00:00*7.96674*7.96605*7.96832*7.96514
01/12/2018 05:05:00*7.96605*7.96032*7.96887*7.96032
01/12/2018 05:10:00*7.96032*7.96475*7.96493*7.96023
01/12/2018 05:15:00*7.96475*7.96813*7.96952*7.96454
01/12/2018 05:20:00*7.96813*7.97027*7.9712*7.96787
01/12/2018 05:25:00*7.97027*7.96975*7.97047*7.9678
01/12/2018 05:30:00*7.96975*7.9716*7.97225*7.96875
01/12/2018 05:35:00*7.9716*7.96829*7.9716*7.96372
01/12/2018 05:40:00*7.96829*7.97064*7.97071*7.96765
01/12/2018 05:45:00*7.97064*7.97057*7.97502*7.97025
01/12/2018 05:50:00*7.97057*7.97029*7.97507*7.96963
01/12/2018 05:55:00*7.97029*7.97171*7.97229*7.96973
01/12/2018 06:00:00*7.97171*7.97568*7.97768*7.96898
01/12/2018 06:05:00*7.97568*7.96805*7.97568*7.96805
01/12/2018 06:10:00*7.96805*7.97085*7.97125*7.96506
01/12/2018 06:15:00*7.97085*7.97069*7.97096*7.96918
01/12/2018 06:20:00*7.97069*7.97226*7.97627*7.97069
01/12/2018 06:25:00*7.97226*7.97201*7.97226*7.97002
01/12/2018 06:30:00*7.97201*7.97512*7.97675*7.9719
01/12/2018 06:35:00*7.97512*7.96892*7.97512*7.96833
01/12/2018 06:40:00*7.96892*7.97442*7.97559*7.96841
01/12/2018 06:45:00*7.97442*7.97314*7.97536*7.97288
01/12/2018 06:50:00*7.97314*7.97338*7.97567*7.9716
01/12/2018 06:55:00*7.97338*7.97583*7.97583*7.9725
01/12/2018 07:00:00*7.97583*7.97435*7.97847*7.97423
01/12/2018 07:05:00*7.97435*7.97431*7.97539*7.97264
01/12/2018 07:10:00*7.97431*7.97242*7.9745*7.97203
01/12/2018 07:15:00*7.97242*7.97378*7.97384*7.97076
01/12/2018 07:20:00*7.97378*7.97331*7.97449*7.97274
01/12/2018 07:25:00*7.97331*7.97278*7.97345*7.97101
01/12/2018 07:30:00*7.97278*7.9735*7.9735*7.97069
01/12/2018 07:35:00*7.9735*7.97133*7.9735*7.9692
01/12/2018 07:40:00*7.97133*7.96803*7.97212*7.96724
01/12/2018 07:45:00*7.96803*7.96469*7.96933*7.96417
01/12/2018 07:50:00*7.96469*7.96288*7.96533*7.96173
01/12/2018 07:55:00*7.96288*7.95846*7.96288*7.95761
01/12/2018 08:00:00*7.95846*7.96002*7.96121*7.95773
01/12/2018 08:05:00*7.96002*7.95757*7.96187*7.95591
01/12/2018 08:10:00*7.95757*7.9551*7.95792*7.95196
01/12/2018 08:15:00*7.9551*7.95774*7.95841*7.95316
01/12/2018 08:20:00*7.95774*7.95577*7.95804*7.95533
01/12/2018 08:25:00*7.95577*7.9565*7.95948*7.95374
01/12/2018 08:30:00*7.9565*7.9531*7.95727*7.9529
01/12/2018 08:35:00*7.9531*7.95721*7.9692*7.94981
01/12/2018 08:40:00*7.95721*7.97243*7.97243*7.95721
01/12/2018 08:45:00*7.97243*7.98027*7.98109*7.97022
01/12/2018 08:50:00*7.98027*7.97692*7.98042*7.97318
01/12/2018 08:55:00*7.97692*7.97704*7.97889*7.97239
01/12/2018 09:00:00*7.97704*7.98487*7.98599*7.97686
01/12/2018 09:05:00*7.98487*7.9792*7.98919*7.97885
01/12/2018 09:10:00*7.9792*7.97169*7.9792*7.97113
01/12/2018 09:15:00*7.97169*7.97*7.97283*7.96588
01/12/2018 09:20:00*7.97*7.9678*7.97152*7.96618
01/12/2018 09:25:00*7.9678*7.9611*7.9681*7.9604
01/12/2018 09:30:00*7.9611*7.95772*7.96382*7.95344
01/12/2018 09:35:00*7.95772*7.9643*7.9643*7.95772
01/12/2018 09:40:00*7.9643*7.96045*7.96499*7.95656
01/12/2018 09:45:00*7.96045*7.95069*7.9614*7.94906
01/12/2018 09:50:00*7.95069*7.95573*7.95834*7.95069
01/12/2018 09:55:00*7.95573*7.9646*7.96662*7.95573
01/12/2018 10:00:00*7.9646*7.95723*7.96703*7.95723
01/12/2018 10:05:00*7.95723*7.95763*7.95908*7.94904
01/12/2018 10:10:00*7.95763*7.956*7.95831*7.95446
01/12/2018 10:15:00*7.956*7.95917*7.96357*7.95598
01/12/2018 10:20:00*7.95917*7.96202*7.96493*7.95897
01/12/2018 10:25:00*7.96202*7.96665*7.96813*7.96168
01/12/2018 10:30:00*7.96665*7.96646*7.96953*7.96594
01/12/2018 10:35:00*7.96646*7.96283*7.9684*7.96201
01/12/2018 10:40:00*7.96283*7.95987*7.96283*7.9584
01/12/2018 10:45:00*7.95987*7.958*7.9622*7.9556
01/12/2018 10:50:00*7.958*7.95055*7.95814*7.95054
01/12/2018 10:55:00*7.95055*7.94804*7.9526*7.9429
01/12/2018 11:00:00*7.94804*7.95393*7.9543*7.94263
01/12/2018 11:05:00*7.95393*7.95594*7.95791*7.95183
01/12/2018 11:10:00*7.95594*7.9628*7.9636*7.95475
01/12/2018 11:15:00*7.9628*7.95849*7.96401*7.95803
01/12/2018 11:20:00*7.95849*7.95977*7.96231*7.95514
01/12/2018 11:25:00*7.95977*7.95539*7.96199*7.95523
01/12/2018 11:30:00*7.95539*7.95023*7.95647*7.94882
01/12/2018 11:35:00*7.95023*7.96277*7.96652*7.95023
01/12/2018 11:40:00*7.96277*7.96163*7.96438*7.95849
01/12/2018 11:45:00*7.96163*7.96041*7.96247*7.95768
01/12/2018 11:50:00*7.96041*7.95596*7.96052*7.95527
01/12/2018 11:55:00*7.95596*7.95532*7.95651*7.95503
01/12/2018 12:00:00*7.95532*7.95754*7.96*7.95427
01/12/2018 12:05:00*7.95754*7.95967*7.96069*7.95477
01/12/2018 12:10:00*7.95967*7.95748*7.96156*7.95535
01/12/2018 12:15:00*7.95748*7.95432*7.95782*7.95313
01/12/2018 12:20:00*7.95432*7.95607*7.95756*7.95293
01/12/2018 12:25:00*7.95607*7.95403*7.95833*7.95333
01/12/2018 12:30:00*7.95403*7.95986*7.95995*7.95349
01/12/2018 12:35:00*7.95986*7.95658*7.95999*7.95509
01/12/2018 12:40:00*7.95658*7.96084*7.96084*7.95559
01/12/2018 12:45:00*7.96084*7.96089*7.96212*7.95842
01/12/2018 12:50:00*7.96089*7.9539*7.9613*7.95304
01/12/2018 12:55:00*7.9539*7.95326*7.9564*7.95285
01/12/2018 13:00:00*7.95326*7.95428*7.95567*7.95245
01/12/2018 13:05:00*7.95428*7.95436*7.9551*7.95198
01/12/2018 13:10:00*7.95436*7.95443*7.95622*7.95364
01/12/2018 13:15:00*7.95443*7.95114*7.95567*7.95114
01/12/2018 13:20:00*7.95114*7.95225*7.95274*7.9507
01/12/2018 13:25:00*7.95225*7.94408*7.95225*7.94306
01/12/2018 13:30:00*7.94408*7.94096*7.94413*7.94096
01/12/2018 13:35:00*7.94096*7.93714*7.94155*7.93489
01/12/2018 13:40:00*7.93714*7.93487*7.93714*7.92935
01/12/2018 13:45:00*7.93487*7.93618*7.93774*7.93364
01/12/2018 13:50:00*7.93618*7.9339*7.93753*7.93357
01/12/2018 13:55:00*7.9339*7.93149*7.9339*7.92718
01/12/2018 14:00:00*7.93149*7.93223*7.93271*7.92638
01/12/2018 14:05:00*7.93223*7.93258*7.93352*7.93101
01/12/2018 14:10:00*7.93258*7.93199*7.93265*7.92921
01/12/2018 14:15:00*7.93199*7.92749*7.93225*7.92749
01/12/2018 14:20:00*7.92749*7.9302*7.93078*7.9247
01/12/2018 14:25:00*7.9302*7.92774*7.93099*7.92554
01/12/2018 14:30:00*7.92774*7.92578*7.92798*7.92515
01/12/2018 14:35:00*7.92578*7.92364*7.92669*7.91845
01/12/2018 14:40:00*7.92364*7.92381*7.9248*7.92106
01/12/2018 14:45:00*7.92381*7.92456*7.92587*7.92319
01/12/2018 14:50:00*7.92456*7.92275*7.92456*7.92078
01/12/2018 14:55:00*7.92275*7.92353*7.92542*7.92188
01/12/2018 15:00:00*7.92353*7.92311*7.9254*7.92231
01/12/2018 15:05:00*7.92311*7.9271*7.92748*7.92291
01/12/2018 15:10:00*7.9271*7.9286*7.92861*7.92632
01/12/2018 15:15:00*7.9286*7.92957*7.92982*7.9286
01/12/2018 15:20:00*7.92957*7.9305*7.93066*7.92931
01/12/2018 15:25:00*7.9305*7.92478*7.9305*7.9247
01/12/2018 15:30:00*7.92478*7.92577*7.92681*7.92477
01/12/2018 15:35:00*7.92577*7.92327*7.92617*7.92327
01/12/2018 15:40:00*7.92327*7.92349*7.92363*7.92195
01/12/2018 15:45:00*7.92349*7.92585*7.92632*7.92345
01/12/2018 15:50:00*7.92585*7.92516*7.93073*7.92507
01/12/2018 15:55:00*7.92516*7.92285*7.92583*7.92175
01/12/2018 16:00:00*7.92285*7.91813*7.92285*7.91776
01/12/2018 16:05:00*7.91813*7.91083*7.92083*7.91083
01/12/2018 16:10:00*7.91083*7.91719*7.91809*7.91047
01/12/2018 16:15:00*7.91719*7.91677*7.91957*7.91592
01/12/2018 16:20:00*7.91677*7.92335*7.92335*7.91604
01/12/2018 16:25:00*7.92335*7.92314*7.92643*7.92309
01/12/2018 16:30:00*7.92314*7.91701*7.92396*7.91698
01/12/2018 16:35:00*7.91701*7.91851*7.91851*7.91448
01/12/2018 16:40:00*7.91851*7.92297*7.92541*7.91851
01/12/2018 16:45:00*7.92297*7.92277*7.92391*7.92007
01/12/2018 16:50:00*7.92277*7.92314*7.92314*7.91637
01/12/2018 16:55:00*7.92314*7.9166*7.92314*7.91591
01/12/2018 17:00:00*7.9166*7.90758*7.9189*7.90426
