01/10/2018 17:05:00*8.06806*8.0687*8.0688*8.0671
01/10/2018 17:10:00*8.0687*8.0678*8.0687*8.0671
01/10/2018 17:15:00*8.0678*8.0667*8.0678*8.0664
01/10/2018 17:20:00*8.0667*8.0667*8.0667*8.0664
01/10/2018 17:25:00*8.0667*8.0674*8.0674*8.0654
01/10/2018 17:30:00*8.0674*8.0678*8.0685*8.0674
01/10/2018 17:35:00*8.0678*8.06864*8.06909*8.0672
01/10/2018 17:40:00*8.06864*8.07178*8.07207*8.06864
01/10/2018 17:45:00*8.07178*8.07118*8.07178*8.07118
01/10/2018 17:50:00*8.07118*8.07058*8.07182*8.07058
01/10/2018 17:55:00*8.07058*8.06987*8.07058*8.06943
01/10/2018 18:00:00*8.06987*8.06951*8.06987*8.0694
01/10/2018 18:05:00*8.06951*8.06849*8.06986*8.0682
01/10/2018 18:10:00*8.06849*8.07079*8.07114*8.068
01/10/2018 18:15:00*8.07079*8.07112*8.07141*8.06903
01/10/2018 18:20:00*8.07112*8.06986*8.07117*8.06986
01/10/2018 18:25:00*8.06986*8.07007*8.07019*8.06958
01/10/2018 18:30:00*8.07007*8.06993*8.07018*8.06955
01/10/2018 18:35:00*8.06993*8.06694*8.06993*8.06627
01/10/2018 18:40:00*8.06694*8.06689*8.06724*8.06683
01/10/2018 18:45:00*8.06689*8.06623*8.06689*8.06579
01/10/2018 18:50:00*8.06623*8.0667*8.06714*8.06588
01/10/2018 18:55:00*8.0667*8.06658*8.06697*8.06647
01/10/2018 19:00:00*8.06658*8.0672*8.06721*8.06595
01/10/2018 19:05:00*8.0672*8.06657*8.0684*8.06651
01/10/2018 19:10:00*8.06657*8.06775*8.06906*8.0665
01/10/2018 19:15:00*8.06775*8.06733*8.06893*8.06713
01/10/2018 19:20:00*8.06733*8.06783*8.0691*8.06733
01/10/2018 19:25:00*8.06783*8.0709*8.071*8.06783
01/10/2018 19:30:00*8.0709*8.0706*8.0713*8.06907
01/10/2018 19:35:00*8.0706*8.0711*8.0711*8.0681
01/10/2018 19:40:00*8.0711*8.0721*8.0726*8.0696
01/10/2018 19:45:00*8.0721*8.0696*8.0722*8.0693
01/10/2018 19:50:00*8.0696*8.07064*8.07098*8.0696
01/10/2018 19:55:00*8.07064*8.06609*8.07205*8.06601
01/10/2018 20:00:00*8.06609*8.06599*8.0689*8.06599
01/10/2018 20:05:00*8.06599*8.06839*8.06925*8.06523
01/10/2018 20:10:00*8.06839*8.067*8.06865*8.06609
01/10/2018 20:15:00*8.067*8.06595*8.06775*8.06535
01/10/2018 20:20:00*8.06595*8.06863*8.06937*8.06492
01/10/2018 20:25:00*8.06863*8.06887*8.06923*8.06756
01/10/2018 20:30:00*8.06887*8.06733*8.06948*8.06695
01/10/2018 20:35:00*8.06733*8.0669*8.06805*8.06643
01/10/2018 20:40:00*8.0669*8.06528*8.0669*8.06464
01/10/2018 20:45:00*8.06528*8.06647*8.06647*8.06448
01/10/2018 20:50:00*8.06647*8.06456*8.06647*8.06422
01/10/2018 20:55:00*8.06456*8.06815*8.0682*8.06456
01/10/2018 21:00:00*8.06815*8.07141*8.07296*8.06815
01/10/2018 21:05:00*8.07141*8.07226*8.07226*8.07092
01/10/2018 21:10:00*8.07226*8.0696*8.07302*8.06922
01/10/2018 21:15:00*8.0696*8.06746*8.07013*8.06726
01/10/2018 21:20:00*8.06746*8.06719*8.06746*8.06526
01/10/2018 21:25:00*8.06719*8.06714*8.0682*8.06578
01/10/2018 21:30:00*8.06714*8.06603*8.0685*8.06603
01/10/2018 21:35:00*8.06603*8.06339*8.06603*8.06326
01/10/2018 21:40:00*8.06339*8.05847*8.0635*8.05741
01/10/2018 21:45:00*8.05847*8.06346*8.06354*8.05761
01/10/2018 21:50:00*8.06346*8.06161*8.06346*8.06151
01/10/2018 21:55:00*8.06161*8.06079*8.06188*8.06079
01/10/2018 22:00:00*8.06079*8.06212*8.06217*8.06079
01/10/2018 22:05:00*8.06212*8.06137*8.06227*8.06015
01/10/2018 22:10:00*8.06137*8.0514*8.06137*8.05099
01/10/2018 22:15:00*8.0514*8.0527*8.05633*8.0514
01/10/2018 22:20:00*8.0527*8.05437*8.05437*8.05254
01/10/2018 22:25:00*8.05437*8.05638*8.05638*8.05433
01/10/2018 22:30:00*8.05638*8.0633*8.0633*8.05625
01/10/2018 22:35:00*8.0633*8.06382*8.06405*8.05996
01/10/2018 22:40:00*8.06382*8.06969*8.06978*8.06382
01/10/2018 22:45:00*8.06969*8.06621*8.0709*8.06621
01/10/2018 22:50:00*8.06621*8.063*8.06621*8.06183
01/10/2018 22:55:00*8.063*8.05881*8.06315*8.0587
01/10/2018 23:00:00*8.05881*8.05582*8.0609*8.05542
01/10/2018 23:05:00*8.05582*8.05786*8.05786*8.05495
01/10/2018 23:10:00*8.05786*8.06087*8.06121*8.05778
01/10/2018 23:15:00*8.06087*8.06147*8.06226*8.06015
01/10/2018 23:20:00*8.06147*8.06036*8.06173*8.0564
01/10/2018 23:25:00*8.06036*8.05893*8.06036*8.0565
01/10/2018 23:30:00*8.05893*8.05764*8.05893*8.05659
01/10/2018 23:35:00*8.05764*8.05828*8.05955*8.05729
01/10/2018 23:40:00*8.05828*8.06029*8.06139*8.05828
01/10/2018 23:45:00*8.06029*8.05997*8.06244*8.05995
01/10/2018 23:50:00*8.05997*8.05731*8.05997*8.05721
01/10/2018 23:55:00*8.05731*8.05465*8.05771*8.05465
01/11/2018 00:00:00*8.05465*8.05638*8.05706*8.05465
01/11/2018 00:05:00*8.05638*8.05809*8.05809*8.05544
01/11/2018 00:10:00*8.05809*8.05938*8.06036*8.05809
01/11/2018 00:15:00*8.05938*8.05884*8.05938*8.0585
01/11/2018 00:20:00*8.05884*8.0562*8.05884*8.05598
01/11/2018 00:25:00*8.0562*8.05583*8.05647*8.05541
01/11/2018 00:30:00*8.05583*8.05529*8.05598*8.05529
01/11/2018 00:35:00*8.05529*8.05433*8.0556*8.05296
01/11/2018 00:40:00*8.05433*8.05295*8.05471*8.05295
01/11/2018 00:45:00*8.05295*8.05272*8.05434*8.05238
01/11/2018 00:50:00*8.05272*8.05435*8.05435*8.05222
01/11/2018 00:55:00*8.05435*8.05556*8.05556*8.05376
01/11/2018 01:00:00*8.05556*8.05656*8.05787*8.05444
01/11/2018 01:05:00*8.05656*8.05869*8.059*8.05638
01/11/2018 01:10:00*8.05869*8.06283*8.06328*8.05869
01/11/2018 01:15:00*8.06283*8.06238*8.06497*8.05916
01/11/2018 01:20:00*8.06238*8.06384*8.06405*8.05945
01/11/2018 01:25:00*8.06384*8.06408*8.06408*8.06313
01/11/2018 01:30:00*8.06408*8.06377*8.06449*8.06257
01/11/2018 01:35:00*8.06377*8.0643*8.06549*8.06377
01/11/2018 01:40:00*8.0643*8.06754*8.06991*8.06386
01/11/2018 01:45:00*8.06754*8.06964*8.06964*8.06718
01/11/2018 01:50:00*8.06964*8.07122*8.07643*8.06964
01/11/2018 01:55:00*8.07122*8.06841*8.07126*8.06822
01/11/2018 02:00:00*8.06841*8.0686*8.07094*8.06841
01/11/2018 02:05:00*8.0686*8.06438*8.0689*8.06393
01/11/2018 02:10:00*8.06438*8.06473*8.06473*8.06267
01/11/2018 02:15:00*8.06473*8.06956*8.07462*8.06442
01/11/2018 02:20:00*8.06956*8.07095*8.07103*8.06914
01/11/2018 02:25:00*8.07095*8.07031*8.07122*8.06928
01/11/2018 02:30:00*8.07031*8.06664*8.0715*8.06664
01/11/2018 02:35:00*8.06664*8.07359*8.07411*8.06411
01/11/2018 02:40:00*8.07359*8.07688*8.0775*8.07347
01/11/2018 02:45:00*8.07688*8.07549*8.0791*8.07504
01/11/2018 02:50:00*8.07549*8.0716*8.0755*8.06987
01/11/2018 02:55:00*8.0716*8.07809*8.07964*8.07108
01/11/2018 03:00:00*8.07809*8.07267*8.07836*8.0699
01/11/2018 03:05:00*8.07267*8.07893*8.08067*8.06984
01/11/2018 03:10:00*8.07893*8.07489*8.08436*8.07489
01/11/2018 03:15:00*8.07489*8.07248*8.0758*8.06735
01/11/2018 03:20:00*8.07248*8.07065*8.07305*8.06966
01/11/2018 03:25:00*8.07065*8.07397*8.07573*8.0705
01/11/2018 03:30:00*8.07397*8.07131*8.07458*8.0686
01/11/2018 03:35:00*8.07131*8.06595*8.07279*8.06583
01/11/2018 03:40:00*8.06595*8.06797*8.07079*8.06549
01/11/2018 03:45:00*8.06797*8.07454*8.0749*8.06776
01/11/2018 03:50:00*8.07454*8.06937*8.07454*8.06937
01/11/2018 03:55:00*8.06937*8.06696*8.0702*8.06696
01/11/2018 04:00:00*8.06696*8.06501*8.06719*8.06427
01/11/2018 04:05:00*8.06501*8.06912*8.07194*8.06105
01/11/2018 04:10:00*8.06912*8.06729*8.06912*8.06495
01/11/2018 04:15:00*8.06729*8.06662*8.06757*8.06364
01/11/2018 04:20:00*8.06662*8.07109*8.0713*8.06495
01/11/2018 04:25:00*8.07109*8.07248*8.07279*8.06579
01/11/2018 04:30:00*8.07248*8.07152*8.07354*8.0709
01/11/2018 04:35:00*8.07152*8.07012*8.07316*8.06704
01/11/2018 04:40:00*8.07012*8.06887*8.0716*8.06664
01/11/2018 04:45:00*8.06887*8.06613*8.06887*8.06195
01/11/2018 04:50:00*8.06613*8.06604*8.06649*8.06331
01/11/2018 04:55:00*8.06604*8.06768*8.06825*8.06435
01/11/2018 05:00:00*8.06768*8.06356*8.06788*8.06316
01/11/2018 05:05:00*8.06356*8.0627*8.06387*8.0621
01/11/2018 05:10:00*8.0627*8.06417*8.06453*8.06201
01/11/2018 05:15:00*8.06417*8.0644*8.06588*8.06313
01/11/2018 05:20:00*8.0644*8.0642*8.0666*8.063
01/11/2018 05:25:00*8.0642*8.06787*8.06897*8.06325
01/11/2018 05:30:00*8.06787*8.05946*8.06787*8.05898
01/11/2018 05:35:00*8.05946*8.05907*8.05972*8.05691
01/11/2018 05:40:00*8.05907*8.05957*8.06006*8.0567
01/11/2018 05:45:00*8.05957*8.06209*8.06356*8.05957
01/11/2018 05:50:00*8.06209*8.06275*8.06298*8.06047
01/11/2018 05:55:00*8.06275*8.06314*8.06405*8.06196
01/11/2018 06:00:00*8.06314*8.06069*8.06457*8.06069
01/11/2018 06:05:00*8.06069*8.06402*8.06426*8.05987
01/11/2018 06:10:00*8.06402*8.06114*8.06468*8.05966
01/11/2018 06:15:00*8.06114*8.06037*8.06217*8.05981
01/11/2018 06:20:00*8.06037*8.06695*8.06717*8.06037
01/11/2018 06:25:00*8.06695*8.06358*8.06695*8.06344
01/11/2018 06:30:00*8.06358*8.06336*8.06364*8.06121
01/11/2018 06:35:00*8.06336*8.06131*8.06382*8.06041
01/11/2018 06:40:00*8.06131*8.06226*8.06305*8.05984
01/11/2018 06:45:00*8.06226*8.06611*8.06672*8.0622
01/11/2018 06:50:00*8.06611*8.0662*8.0707*8.06591
01/11/2018 06:55:00*8.0662*8.06688*8.0682*8.06545
01/11/2018 07:00:00*8.06688*8.07474*8.07497*8.06673
01/11/2018 07:05:00*8.07474*8.07153*8.07501*8.06797
01/11/2018 07:10:00*8.07153*8.07073*8.07296*8.0707
01/11/2018 07:15:00*8.07073*8.07251*8.07268*8.07
01/11/2018 07:20:00*8.07251*8.07557*8.07557*8.07132
01/11/2018 07:25:00*8.07557*8.07732*8.0802*8.07557
01/11/2018 07:30:00*8.07732*8.0827*8.08291*8.07618
01/11/2018 07:35:00*8.0827*8.05611*8.0827*8.0544
01/11/2018 07:40:00*8.05611*8.05851*8.06452*8.05494
01/11/2018 07:45:00*8.05851*8.06667*8.07098*8.05851
01/11/2018 07:50:00*8.06667*8.06306*8.06704*8.06184
01/11/2018 07:55:00*8.06306*8.05952*8.06306*8.05686
01/11/2018 08:00:00*8.05952*8.05969*8.06147*8.05607
01/11/2018 08:05:00*8.05969*8.05423*8.06131*8.0495
01/11/2018 08:10:00*8.05423*8.05327*8.05805*8.05219
01/11/2018 08:15:00*8.05327*8.0498*8.05538*8.04732
01/11/2018 08:20:00*8.0498*8.05013*8.05407*8.04741
01/11/2018 08:25:00*8.05013*8.05084*8.05212*8.04841
01/11/2018 08:30:00*8.05084*8.04993*8.05517*8.04843
01/11/2018 08:35:00*8.04993*8.0379*8.04993*8.03584
01/11/2018 08:40:00*8.0379*8.03815*8.03855*8.0313
01/11/2018 08:45:00*8.03815*8.04182*8.04264*8.03622
01/11/2018 08:50:00*8.04182*8.04196*8.04307*8.03956
01/11/2018 08:55:00*8.04196*8.03821*8.04219*8.03699
01/11/2018 09:00:00*8.03821*8.03828*8.04024*8.0374
01/11/2018 09:05:00*8.03828*8.03401*8.03848*8.02704
01/11/2018 09:10:00*8.03401*8.03204*8.03791*8.03184
01/11/2018 09:15:00*8.03204*8.03582*8.03707*8.03098
01/11/2018 09:20:00*8.03582*8.03385*8.03691*8.03233
01/11/2018 09:25:00*8.03385*8.03769*8.03963*8.03358
01/11/2018 09:30:00*8.03769*8.03596*8.03826*8.03176
01/11/2018 09:35:00*8.03596*8.03826*8.03893*8.03456
01/11/2018 09:40:00*8.03826*8.03387*8.03826*8.0317
01/11/2018 09:45:00*8.03387*8.0323*8.03551*8.03205
01/11/2018 09:50:00*8.0323*8.0325*8.0328*8.03072
01/11/2018 09:55:00*8.0325*8.02914*8.03411*8.0278
01/11/2018 10:00:00*8.02914*8.0217*8.02937*8.01933
01/11/2018 10:05:00*8.0217*8.01395*8.02276*8.01174
01/11/2018 10:10:00*8.01395*8.01629*8.022*8.01289
01/11/2018 10:15:00*8.01629*8.01479*8.01746*8.0125
01/11/2018 10:20:00*8.01479*8.02119*8.02343*8.01479
01/11/2018 10:25:00*8.02119*8.02596*8.02637*8.0205
01/11/2018 10:30:00*8.02596*8.02761*8.02997*8.02383
01/11/2018 10:35:00*8.02761*8.02474*8.02761*8.0216
01/11/2018 10:40:00*8.02474*8.02383*8.02551*8.02157
01/11/2018 10:45:00*8.02383*8.02096*8.02403*8.02009
01/11/2018 10:50:00*8.02096*8.02655*8.02859*8.01933
01/11/2018 10:55:00*8.02655*8.02146*8.02765*8.01749
01/11/2018 11:00:00*8.02146*8.01901*8.0234*8.01469
01/11/2018 11:05:00*8.01901*8.01835*8.02176*8.0173
01/11/2018 11:10:00*8.01835*8.01744*8.02213*8.01572
01/11/2018 11:15:00*8.01744*8.0163*8.01764*8.01272
01/11/2018 11:20:00*8.0163*8.01728*8.02219*8.01607
01/11/2018 11:25:00*8.01728*8.01096*8.01728*8.01066
01/11/2018 11:30:00*8.01096*8.00977*8.0131*8.00884
01/11/2018 11:35:00*8.00977*8.00995*8.01205*8.00722
01/11/2018 11:40:00*8.00995*8.00957*8.0117*8.00796
01/11/2018 11:45:00*8.00957*8.0128*8.01415*8.0092
01/11/2018 11:50:00*8.0128*8.01817*8.01998*8.01197
01/11/2018 11:55:00*8.01817*8.01713*8.02051*8.01688
01/11/2018 12:00:00*8.01713*8.01426*8.01729*8.01418
01/11/2018 12:05:00*8.01426*8.01534*8.0181*8.01371
01/11/2018 12:10:00*8.01534*8.01906*8.02148*8.01534
01/11/2018 12:15:00*8.01906*8.01544*8.0199*8.01544
01/11/2018 12:20:00*8.01544*8.01587*8.01701*8.01405
01/11/2018 12:25:00*8.01587*8.01752*8.01774*8.01436
01/11/2018 12:30:00*8.01752*8.01466*8.01789*8.01414
01/11/2018 12:35:00*8.01466*8.01524*8.01586*8.01341
01/11/2018 12:40:00*8.01524*8.01505*8.0154*8.01386
01/11/2018 12:45:00*8.01505*8.01724*8.01752*8.01473
01/11/2018 12:50:00*8.01724*8.02016*8.02028*8.01724
01/11/2018 12:55:00*8.02016*8.02069*8.02147*8.02016
01/11/2018 13:00:00*8.02069*8.01543*8.02069*8.01468
01/11/2018 13:05:00*8.01543*8.01682*8.0188*8.00906
01/11/2018 13:10:00*8.01682*8.02276*8.02276*8.01469
01/11/2018 13:15:00*8.02276*8.02106*8.02276*8.01828
01/11/2018 13:20:00*8.02106*8.01741*8.02157*8.01715
01/11/2018 13:25:00*8.01741*8.01853*8.01853*8.01484
01/11/2018 13:30:00*8.01853*8.01813*8.01853*8.0173
01/11/2018 13:35:00*8.01813*8.01336*8.01949*8.01336
01/11/2018 13:40:00*8.01336*8.01513*8.01513*8.0128
01/11/2018 13:45:00*8.01513*8.01549*8.0155*8.01344
01/11/2018 13:50:00*8.01549*8.01405*8.01624*8.0135
01/11/2018 13:55:00*8.01405*8.01386*8.01528*8.01297
01/11/2018 14:00:00*8.01386*8.01207*8.01411*8.01105
01/11/2018 14:05:00*8.01207*8.01151*8.01374*8.01073
01/11/2018 14:10:00*8.01151*8.01207*8.01506*8.01008
01/11/2018 14:15:00*8.01207*8.0083*8.01263*8.0083
01/11/2018 14:20:00*8.0083*8.00813*8.01014*8.00764
01/11/2018 14:25:00*8.00813*8.0084*8.0091*8.00722
01/11/2018 14:30:00*8.0084*8.00942*8.01012*8.00569
01/11/2018 14:35:00*8.00942*8.01033*8.01121*8.00902
01/11/2018 14:40:00*8.01033*8.00878*8.01081*8.0078
01/11/2018 14:45:00*8.00878*8.00855*8.00911*8.00846
01/11/2018 14:50:00*8.00855*8.00653*8.00855*8.00653
01/11/2018 14:55:00*8.00653*8.00817*8.0082*8.00653
01/11/2018 15:00:00*8.00817*8.00801*8.0086*8.0078
01/11/2018 15:05:00*8.00801*8.0097*8.0107*8.00801
01/11/2018 15:10:00*8.0097*8.01119*8.01158*8.00845
01/11/2018 15:15:00*8.01119*8.01349*8.0136*8.01117
01/11/2018 15:20:00*8.01349*8.01437*8.0144*8.01312
01/11/2018 15:25:00*8.01437*8.01165*8.01482*8.01165
01/11/2018 15:30:00*8.01165*8.0097*8.01218*8.0097
01/11/2018 15:35:00*8.0097*8.0117*8.0117*8.00923
01/11/2018 15:40:00*8.0117*8.01313*8.01345*8.0112
01/11/2018 15:45:00*8.01313*8.0153*8.0153*8.0131
01/11/2018 15:50:00*8.0153*8.01869*8.0223*8.0153
01/11/2018 15:55:00*8.01869*8.01981*8.02042*8.01869
01/11/2018 16:00:00*8.01981*8.01865*8.02004*8.01802
01/11/2018 16:05:00*8.01865*8.01644*8.01865*8.0153
01/11/2018 16:10:00*8.01644*8.01681*8.01798*8.01644
01/11/2018 16:15:00*8.01681*8.01607*8.01717*8.01586
01/11/2018 16:20:00*8.01607*8.01224*8.01616*8.01198
01/11/2018 16:25:00*8.01224*8.01576*8.01627*8.01224
01/11/2018 16:30:00*8.01576*8.01378*8.01624*8.01378
01/11/2018 16:35:00*8.01378*8.01678*8.01678*8.01276
01/11/2018 16:40:00*8.01678*8.0154*8.01678*8.01523
01/11/2018 16:45:00*8.0154*8.01371*8.016*8.0126
01/11/2018 16:50:00*8.01371*8.01343*8.01489*8.01299
01/11/2018 16:55:00*8.01343*8.01399*8.01458*8.01343
01/11/2018 17:00:00*8.01399*8.0115*8.01419*8.0113
