01/09/2018 17:05:00*8.09295*8.09846*8.09876*8.0911
01/09/2018 17:10:00*8.09846*8.09891*8.09891*8.0981
01/09/2018 17:15:00*8.09891*8.09886*8.09891*8.09749
01/09/2018 17:20:00*8.09886*8.09866*8.09948*8.09758
01/09/2018 17:25:00*8.09866*8.0978*8.09945*8.09745
01/09/2018 17:30:00*8.0978*8.09807*8.09831*8.09741
01/09/2018 17:35:00*8.09807*8.10349*8.10349*8.09782
01/09/2018 17:40:00*8.10349*8.10544*8.1056*8.10349
01/09/2018 17:45:00*8.10544*8.09981*8.10544*8.09965
01/09/2018 17:50:00*8.09981*8.10486*8.10486*8.09981
01/09/2018 17:55:00*8.10486*8.10676*8.10754*8.10446
01/09/2018 18:00:00*8.10676*8.10769*8.10769*8.10676
01/09/2018 18:05:00*8.10769*8.10724*8.10832*8.10548
01/09/2018 18:10:00*8.10724*8.10774*8.108*8.10717
01/09/2018 18:15:00*8.10774*8.10794*8.10815*8.10774
01/09/2018 18:20:00*8.10794*8.10791*8.10838*8.10785
01/09/2018 18:25:00*8.10791*8.11002*8.11002*8.10791
01/09/2018 18:30:00*8.11002*8.10941*8.11047*8.10936
01/09/2018 18:35:00*8.10941*8.11005*8.11077*8.10941
01/09/2018 18:40:00*8.11005*8.10996*8.11103*8.10996
01/09/2018 18:45:00*8.10996*8.10808*8.10996*8.10797
01/09/2018 18:50:00*8.10808*8.11036*8.11036*8.10722
01/09/2018 18:55:00*8.11036*8.11106*8.11146*8.11031
01/09/2018 19:00:00*8.11106*8.11242*8.11266*8.11101
01/09/2018 19:05:00*8.11242*8.11135*8.11242*8.11074
01/09/2018 19:10:00*8.11135*8.11219*8.11246*8.11135
01/09/2018 19:15:00*8.11219*8.11252*8.11317*8.11152
01/09/2018 19:20:00*8.11252*8.11216*8.11292*8.11179
01/09/2018 19:25:00*8.11216*8.10969*8.11216*8.1093
01/09/2018 19:30:00*8.10969*8.10947*8.10982*8.1088
01/09/2018 19:35:00*8.10947*8.10838*8.11053*8.10782
01/09/2018 19:40:00*8.10838*8.10935*8.10939*8.10719
01/09/2018 19:45:00*8.10935*8.10995*8.11043*8.10935
01/09/2018 19:50:00*8.10995*8.11144*8.11157*8.10981
01/09/2018 19:55:00*8.11144*8.1097*8.11269*8.10956
01/09/2018 20:00:00*8.1097*8.10747*8.11006*8.10732
01/09/2018 20:05:00*8.10747*8.10748*8.10924*8.1074
01/09/2018 20:10:00*8.10748*8.10765*8.10822*8.10666
01/09/2018 20:15:00*8.10765*8.10605*8.10833*8.10605
01/09/2018 20:20:00*8.10605*8.10983*8.10983*8.10535
01/09/2018 20:25:00*8.10983*8.10784*8.1099*8.10643
01/09/2018 20:30:00*8.10784*8.10885*8.10945*8.10711
01/09/2018 20:35:00*8.10885*8.1083*8.10977*8.1083
01/09/2018 20:40:00*8.1083*8.10579*8.10844*8.10579
01/09/2018 20:45:00*8.10579*8.10537*8.10678*8.10537
01/09/2018 20:50:00*8.10537*8.1055*8.10602*8.10488
01/09/2018 20:55:00*8.1055*8.10521*8.106*8.1049
01/09/2018 21:00:00*8.10521*8.10327*8.1057*8.10327
01/09/2018 21:05:00*8.10327*8.10392*8.1048*8.10327
01/09/2018 21:10:00*8.10392*8.10594*8.10594*8.1038
01/09/2018 21:15:00*8.10594*8.1039*8.10594*8.1035
01/09/2018 21:20:00*8.1039*8.10081*8.1039*8.10042
01/09/2018 21:25:00*8.10081*8.1003*8.10081*8.09799
01/09/2018 21:30:00*8.1003*8.09904*8.1021*8.09868
01/09/2018 21:35:00*8.09904*8.09933*8.10095*8.09743
01/09/2018 21:40:00*8.09933*8.10238*8.10242*8.09914
01/09/2018 21:45:00*8.10238*8.10228*8.10269*8.10131
01/09/2018 21:50:00*8.10228*8.09985*8.10241*8.09985
01/09/2018 21:55:00*8.09985*8.09994*8.10049*8.09951
01/09/2018 22:00:00*8.09994*8.09884*8.10038*8.09884
01/09/2018 22:05:00*8.09884*8.09944*8.09979*8.09835
01/09/2018 22:10:00*8.09944*8.09934*8.09952*8.09853
01/09/2018 22:15:00*8.09934*8.09958*8.09966*8.09911
01/09/2018 22:20:00*8.09958*8.09969*8.10008*8.09808
01/09/2018 22:25:00*8.09969*8.10016*8.10044*8.09969
01/09/2018 22:30:00*8.10016*8.09989*8.10107*8.09887
01/09/2018 22:35:00*8.09989*8.10079*8.10102*8.09989
01/09/2018 22:40:00*8.10079*8.10045*8.10187*8.10016
01/09/2018 22:45:00*8.10045*8.10121*8.10123*8.10045
01/09/2018 22:50:00*8.10121*8.10229*8.10253*8.10121
01/09/2018 22:55:00*8.10229*8.10178*8.10229*8.10109
01/09/2018 23:00:00*8.10178*8.10192*8.10233*8.10154
01/09/2018 23:05:00*8.10192*8.10366*8.10405*8.10192
01/09/2018 23:10:00*8.10366*8.10354*8.10418*8.10323
01/09/2018 23:15:00*8.10354*8.10313*8.10377*8.10186
01/09/2018 23:20:00*8.10313*8.10434*8.10455*8.10283
01/09/2018 23:25:00*8.10434*8.10438*8.10461*8.10378
01/09/2018 23:30:00*8.10438*8.10409*8.1048*8.10388
01/09/2018 23:35:00*8.10409*8.10461*8.10461*8.10404
01/09/2018 23:40:00*8.10461*8.10413*8.10488*8.10413
01/09/2018 23:45:00*8.10413*8.10333*8.10413*8.10283
01/09/2018 23:50:00*8.10333*8.10634*8.10651*8.10333
01/09/2018 23:55:00*8.10634*8.10587*8.10666*8.10587
01/10/2018 00:05:00*8.10641*8.10624*8.10694*8.10616
01/10/2018 00:10:00*8.10624*8.10591*8.10624*8.1056
01/10/2018 00:15:00*8.10591*8.10751*8.10761*8.10556
01/10/2018 00:20:00*8.10751*8.10622*8.10754*8.10549
01/10/2018 00:25:00*8.10622*8.10076*8.10622*8.10076
01/10/2018 00:30:00*8.10076*8.10057*8.1024*8.09981
01/10/2018 00:35:00*8.10057*8.10087*8.10268*8.10057
01/10/2018 00:40:00*8.10087*8.10276*8.10276*8.097
01/10/2018 00:45:00*8.10276*8.104*8.104*8.1012
01/10/2018 00:50:00*8.104*8.1057*8.1057*8.104
01/10/2018 00:55:00*8.1057*8.1082*8.1082*8.1055
01/10/2018 01:00:00*8.1082*8.1054*8.10901*8.10509
01/10/2018 01:05:00*8.1054*8.10668*8.10668*8.1036
01/10/2018 01:10:00*8.10668*8.10502*8.10776*8.10462
01/10/2018 01:15:00*8.10502*8.106*8.106*8.10422
01/10/2018 01:20:00*8.106*8.10773*8.10806*8.10597
01/10/2018 01:25:00*8.10773*8.10645*8.10773*8.10616
01/10/2018 01:30:00*8.10645*8.1048*8.10802*8.10389
01/10/2018 01:35:00*8.1048*8.10705*8.1076*8.10476
01/10/2018 01:40:00*8.10705*8.10734*8.10801*8.1052
01/10/2018 01:45:00*8.10734*8.1075*8.10861*8.1064
01/10/2018 01:50:00*8.1075*8.10632*8.10857*8.10604
01/10/2018 01:55:00*8.10632*8.10405*8.10756*8.1033
01/10/2018 02:00:00*8.10405*8.09373*8.10405*8.0924
01/10/2018 02:05:00*8.09373*8.05282*8.09452*8.0396
01/10/2018 02:10:00*8.05282*8.05529*8.06291*8.05282
01/10/2018 02:15:00*8.05529*8.05702*8.06073*8.04837
01/10/2018 02:20:00*8.05702*8.06379*8.0649*8.05551
01/10/2018 02:25:00*8.06379*8.06283*8.06511*8.05877
01/10/2018 02:30:00*8.06283*8.067*8.06897*8.06092
01/10/2018 02:35:00*8.067*8.0632*8.06957*8.06055
01/10/2018 02:40:00*8.0632*8.0583*8.06342*8.0571
01/10/2018 02:45:00*8.0583*8.0549*8.0585*8.0547
01/10/2018 02:50:00*8.0549*8.05909*8.06067*8.0542
01/10/2018 02:55:00*8.05909*8.06189*8.06333*8.05884
01/10/2018 03:00:00*8.06189*8.06915*8.06976*8.06176
01/10/2018 03:05:00*8.06915*8.06592*8.07331*8.06204
01/10/2018 03:10:00*8.06592*8.0644*8.06734*8.0597
01/10/2018 03:15:00*8.0644*8.06567*8.06585*8.06349
01/10/2018 03:20:00*8.06567*8.05535*8.06567*8.0522
01/10/2018 03:25:00*8.05535*8.05474*8.05852*8.0526
01/10/2018 03:30:00*8.05474*8.05495*8.05725*8.05289
01/10/2018 03:35:00*8.05495*8.04827*8.05527*8.0433
01/10/2018 03:40:00*8.04827*8.04745*8.0507*8.03793
01/10/2018 03:45:00*8.04745*8.0478*8.05103*8.0434
01/10/2018 03:50:00*8.0478*8.0446*8.04833*8.04382
01/10/2018 03:55:00*8.0446*8.05305*8.05305*8.0446
01/10/2018 04:00:00*8.05305*8.05591*8.05692*8.04882
01/10/2018 04:05:00*8.05591*8.05739*8.05969*8.05332
01/10/2018 04:10:00*8.05739*8.05874*8.05904*8.05532
01/10/2018 04:15:00*8.05874*8.0546*8.0591*8.0541
01/10/2018 04:20:00*8.0546*8.05422*8.05962*8.05332
01/10/2018 04:25:00*8.05422*8.05236*8.05714*8.0523
01/10/2018 04:30:00*8.05236*8.05179*8.0541*8.05085
01/10/2018 04:35:00*8.05179*8.05321*8.0533*8.0498
01/10/2018 04:40:00*8.05321*8.05294*8.05514*8.0517
01/10/2018 04:45:00*8.05294*8.06206*8.06251*8.05248
01/10/2018 04:50:00*8.06206*8.064*8.064*8.05724
01/10/2018 04:55:00*8.064*8.067*8.0686*8.06039
01/10/2018 05:00:00*8.067*8.07264*8.07539*8.067
01/10/2018 05:05:00*8.07264*8.0736*8.0778*8.0725
01/10/2018 05:10:00*8.0736*8.0758*8.07706*8.0736
01/10/2018 05:15:00*8.0758*8.07102*8.07629*8.07062
01/10/2018 05:20:00*8.07102*8.0721*8.07253*8.06945
01/10/2018 05:25:00*8.0721*8.0695*8.07296*8.06739
01/10/2018 05:30:00*8.0695*8.0734*8.07815*8.06685
01/10/2018 05:35:00*8.0734*8.07126*8.08018*8.07097
01/10/2018 05:40:00*8.07126*8.06494*8.07622*8.06467
01/10/2018 05:45:00*8.06494*8.06798*8.07576*8.06067
01/10/2018 05:50:00*8.06798*8.06748*8.06959*8.06215
01/10/2018 05:55:00*8.06748*8.07172*8.07412*8.06748
01/10/2018 06:00:00*8.07172*8.0645*8.073*8.06326
01/10/2018 06:05:00*8.0645*8.05329*8.0646*8.0509
01/10/2018 06:10:00*8.05329*8.04842*8.05398*8.04147
01/10/2018 06:15:00*8.04842*8.03926*8.04842*8.03762
01/10/2018 06:20:00*8.03926*8.0427*8.04279*8.03419
01/10/2018 06:25:00*8.0427*8.0474*8.05382*8.0427
01/10/2018 06:30:00*8.0474*8.04892*8.04892*8.04317
01/10/2018 06:35:00*8.04892*8.04048*8.0493*8.04048
01/10/2018 06:40:00*8.04048*8.04306*8.04585*8.0391
01/10/2018 06:45:00*8.04306*8.04313*8.04596*8.0374
01/10/2018 06:50:00*8.04313*8.05086*8.0524*8.04172
01/10/2018 06:55:00*8.05086*8.04796*8.0509*8.04491
01/10/2018 07:00:00*8.04796*8.04536*8.04905*8.04353
01/10/2018 07:05:00*8.04536*8.04109*8.04605*8.03877
01/10/2018 07:10:00*8.04109*8.0443*8.04597*8.03948
01/10/2018 07:15:00*8.0443*8.04319*8.047*8.0398
01/10/2018 07:20:00*8.04319*8.05082*8.05156*8.04319
01/10/2018 07:25:00*8.05082*8.0433*8.05082*8.0431
01/10/2018 07:30:00*8.0433*8.041*8.0433*8.03877
01/10/2018 07:35:00*8.041*8.041*8.0412*8.0391
01/10/2018 07:40:00*8.041*8.04151*8.0418*8.03575
01/10/2018 07:45:00*8.04151*8.03695*8.04242*8.0368
01/10/2018 07:50:00*8.03695*8.0364*8.03809*8.03467
01/10/2018 07:55:00*8.0364*8.04555*8.04572*8.03608
01/10/2018 08:00:00*8.04555*8.0464*8.04791*8.04346
01/10/2018 08:05:00*8.0464*8.0522*8.05326*8.04469
01/10/2018 08:10:00*8.0522*8.0452*8.05303*8.04406
01/10/2018 08:15:00*8.0452*8.04157*8.04729*8.04009
01/10/2018 08:20:00*8.04157*8.03941*8.0432*8.03909
01/10/2018 08:25:00*8.03941*8.03645*8.04081*8.03575
01/10/2018 08:30:00*8.03645*8.04203*8.04499*8.03645
01/10/2018 08:35:00*8.04203*8.04139*8.04481*8.03812
01/10/2018 08:40:00*8.04139*8.03993*8.04346*8.03898
01/10/2018 08:45:00*8.03993*8.04354*8.04381*8.03609
01/10/2018 08:50:00*8.04354*8.04401*8.0444*8.04138
01/10/2018 08:55:00*8.04401*8.04313*8.04638*8.04052
01/10/2018 09:00:00*8.04313*8.04574*8.04591*8.04106
01/10/2018 09:05:00*8.04574*8.03937*8.04598*8.03776
01/10/2018 09:10:00*8.03937*8.03643*8.04083*8.0345
01/10/2018 09:15:00*8.03643*8.03792*8.03994*8.0349
01/10/2018 09:20:00*8.03792*8.04055*8.0424*8.03585
01/10/2018 09:25:00*8.04055*8.04669*8.04669*8.03992
01/10/2018 09:30:00*8.04669*8.052*8.0523*8.04332
01/10/2018 09:35:00*8.052*8.05462*8.0572*8.05194
01/10/2018 09:40:00*8.05462*8.05536*8.05901*8.05392
01/10/2018 09:45:00*8.05536*8.0545*8.05877*8.05167
01/10/2018 09:50:00*8.0545*8.05113*8.05521*8.0505
01/10/2018 09:55:00*8.05113*8.0494*8.0517*8.04744
01/10/2018 10:00:00*8.0494*8.04807*8.0497*8.04382
01/10/2018 10:05:00*8.04807*8.04856*8.05037*8.04641
01/10/2018 10:10:00*8.04856*8.04706*8.05329*8.04706
01/10/2018 10:15:00*8.04706*8.04754*8.04856*8.04503
01/10/2018 10:20:00*8.04754*8.04447*8.04786*8.04185
01/10/2018 10:25:00*8.04447*8.04723*8.04941*8.04202
01/10/2018 10:30:00*8.04723*8.0451*8.04737*8.04308
01/10/2018 10:35:00*8.0451*8.04581*8.05114*8.0451
01/10/2018 10:40:00*8.04581*8.05295*8.05325*8.04494
01/10/2018 10:45:00*8.05295*8.05327*8.05667*8.04818
01/10/2018 10:50:00*8.05327*8.05141*8.05327*8.04815
01/10/2018 10:55:00*8.05141*8.05295*8.05934*8.05019
01/10/2018 11:00:00*8.05295*8.05714*8.05974*8.0523
01/10/2018 11:05:00*8.05714*8.05336*8.0594*8.05336
01/10/2018 11:10:00*8.05336*8.05572*8.05647*8.0478
01/10/2018 11:15:00*8.05572*8.05817*8.06195*8.05528
01/10/2018 11:20:00*8.05817*8.06279*8.06311*8.05771
01/10/2018 11:25:00*8.06279*8.06493*8.06893*8.06139
01/10/2018 11:30:00*8.06493*8.06242*8.06552*8.06242
01/10/2018 11:35:00*8.06242*8.06552*8.06552*8.05968
01/10/2018 11:40:00*8.06552*8.06525*8.06912*8.06356
01/10/2018 11:45:00*8.06525*8.07092*8.07249*8.06504
01/10/2018 11:50:00*8.07092*8.0722*8.0771*8.07033
01/10/2018 11:55:00*8.0722*8.07036*8.07247*8.06609
01/10/2018 12:00:00*8.07036*8.06903*8.07817*8.06903
01/10/2018 12:05:00*8.06903*8.06763*8.07378*8.06763
01/10/2018 12:10:00*8.06763*8.06528*8.06807*8.06463
01/10/2018 12:15:00*8.06528*8.06919*8.07055*8.06488
01/10/2018 12:20:00*8.06919*8.0617*8.06919*8.0612
01/10/2018 12:25:00*8.0617*8.0607*8.06175*8.0596
01/10/2018 12:30:00*8.0607*8.0608*8.06257*8.05995
01/10/2018 12:35:00*8.0608*8.06376*8.06401*8.06018
01/10/2018 12:40:00*8.06376*8.05908*8.06376*8.05908
01/10/2018 12:45:00*8.05908*8.05902*8.06034*8.0583
01/10/2018 12:50:00*8.05902*8.0558*8.05902*8.05553
01/10/2018 12:55:00*8.0558*8.05491*8.05775*8.05453
01/10/2018 13:00:00*8.05491*8.05553*8.0562*8.05354
01/10/2018 13:05:00*8.05553*8.05233*8.05642*8.05094
01/10/2018 13:10:00*8.05233*8.0535*8.05362*8.05166
01/10/2018 13:15:00*8.0535*8.05095*8.05436*8.05095
01/10/2018 13:20:00*8.05095*8.05057*8.0525*8.05057
01/10/2018 13:25:00*8.05057*8.0489*8.05057*8.0489
01/10/2018 13:30:00*8.0489*8.0486*8.05014*8.04792
01/10/2018 13:35:00*8.0486*8.05032*8.05185*8.04831
01/10/2018 13:40:00*8.05032*8.0525*8.05435*8.04943
01/10/2018 13:45:00*8.0525*8.0505*8.0525*8.0505
01/10/2018 13:50:00*8.0505*8.05407*8.05488*8.04987
01/10/2018 13:55:00*8.05407*8.05404*8.05465*8.05281
01/10/2018 14:00:00*8.05404*8.0507*8.05404*8.05043
01/10/2018 14:05:00*8.0507*8.05236*8.05369*8.0507
01/10/2018 14:10:00*8.05236*8.05682*8.05697*8.05226
01/10/2018 14:15:00*8.05682*8.06234*8.0642*8.056
01/10/2018 14:20:00*8.06234*8.0679*8.06937*8.05852
01/10/2018 14:25:00*8.0679*8.07324*8.07324*8.0679
01/10/2018 14:30:00*8.07324*8.07419*8.0751*8.07208
01/10/2018 14:35:00*8.07419*8.0744*8.0762*8.07082
01/10/2018 14:40:00*8.0744*8.0761*8.07817*8.0739
01/10/2018 14:45:00*8.0761*8.07337*8.0781*8.07249
01/10/2018 14:50:00*8.07337*8.07429*8.07781*8.07337
01/10/2018 14:55:00*8.07429*8.07003*8.07453*8.0699
01/10/2018 15:00:00*8.07003*8.06863*8.07167*8.06559
01/10/2018 15:05:00*8.06863*8.07054*8.07054*8.0639
01/10/2018 15:10:00*8.07054*8.07243*8.07268*8.06225
01/10/2018 15:15:00*8.07243*8.06692*8.0741*8.06637
01/10/2018 15:20:00*8.06692*8.07041*8.07619*8.06676
01/10/2018 15:25:00*8.07041*8.06984*8.07205*8.06984
01/10/2018 15:30:00*8.06984*8.06987*8.07166*8.06943
01/10/2018 15:35:00*8.06987*8.07237*8.0725*8.06978
01/10/2018 15:40:00*8.07237*8.07145*8.07281*8.07145
01/10/2018 15:45:00*8.07145*8.06928*8.07182*8.06884
01/10/2018 15:50:00*8.06928*8.0696*8.07083*8.06924
01/10/2018 15:55:00*8.0696*8.0713*8.07137*8.0695
01/10/2018 16:00:00*8.0713*8.07123*8.07164*8.07027
01/10/2018 16:05:00*8.07123*8.07012*8.07169*8.07012
01/10/2018 16:10:00*8.07012*8.07158*8.07319*8.07002
01/10/2018 16:15:00*8.07158*8.07146*8.07176*8.07146
01/10/2018 16:20:00*8.07146*8.07178*8.07228*8.0711
01/10/2018 16:25:00*8.07178*8.07232*8.07232*8.07135
01/10/2018 16:30:00*8.07232*8.07194*8.07557*8.06988
01/10/2018 16:35:00*8.07194*8.07023*8.07194*8.06997
01/10/2018 16:40:00*8.07023*8.07269*8.07373*8.07023
01/10/2018 16:45:00*8.07269*8.07204*8.07389*8.07149
01/10/2018 16:50:00*8.07204*8.07456*8.07578*8.06937
01/10/2018 16:55:00*8.07456*8.07258*8.0754*8.07258
01/10/2018 17:00:00*8.07258*8.06806*8.07374*8.06806
