01/08/2018 17:05:00*8.06981*8.07183*8.07188*8.06879
01/08/2018 17:10:00*8.07183*8.07107*8.07432*8.07107
01/08/2018 17:15:00*8.07107*8.07481*8.07533*8.07107
01/08/2018 17:20:00*8.07481*8.07534*8.0756*8.0744
01/08/2018 17:25:00*8.07534*8.07609*8.07609*8.07484
01/08/2018 17:30:00*8.07609*8.07555*8.07612*8.07493
01/08/2018 17:35:00*8.07555*8.07335*8.07555*8.07335
01/08/2018 17:40:00*8.07335*8.07404*8.07481*8.07292
01/08/2018 17:45:00*8.07404*8.07212*8.07404*8.07177
01/08/2018 17:50:00*8.07212*8.07236*8.07236*8.07206
01/08/2018 17:55:00*8.07236*8.07464*8.07544*8.07236
01/08/2018 18:00:00*8.07464*8.07334*8.07553*8.07334
01/08/2018 18:05:00*8.07334*8.07653*8.07712*8.07334
01/08/2018 18:10:00*8.07653*8.07621*8.0767*8.07552
01/08/2018 18:15:00*8.07621*8.07619*8.07621*8.07535
01/08/2018 18:20:00*8.07619*8.07675*8.07675*8.07604
01/08/2018 18:25:00*8.07675*8.07666*8.07675*8.0764
01/08/2018 18:30:00*8.07666*8.07647*8.07717*8.07644
01/08/2018 18:35:00*8.07647*8.07505*8.07647*8.07505
01/08/2018 18:40:00*8.07505*8.07348*8.07505*8.073
01/08/2018 18:45:00*8.07348*8.07255*8.0736*8.07255
01/08/2018 18:50:00*8.07255*8.07274*8.07292*8.07241
01/08/2018 18:55:00*8.07274*8.07397*8.07397*8.07215
01/08/2018 19:00:00*8.07397*8.07348*8.07397*8.07318
01/08/2018 19:05:00*8.07348*8.0759*8.0759*8.07348
01/08/2018 19:10:00*8.0759*8.07586*8.07664*8.07563
01/08/2018 19:15:00*8.07586*8.07762*8.07811*8.07586
01/08/2018 19:20:00*8.07762*8.07818*8.07844*8.07744
01/08/2018 19:25:00*8.07818*8.07681*8.07818*8.07674
01/08/2018 19:30:00*8.07681*8.07684*8.07699*8.07674
01/08/2018 19:35:00*8.07684*8.07378*8.07684*8.07322
01/08/2018 19:40:00*8.07378*8.07382*8.07406*8.07378
01/08/2018 19:45:00*8.07382*8.07264*8.07391*8.07264
01/08/2018 19:50:00*8.07264*8.07316*8.07316*8.0726
01/08/2018 19:55:00*8.07316*8.0677*8.07352*8.06747
01/08/2018 20:00:00*8.0677*8.0687*8.0687*8.0677
01/08/2018 20:05:00*8.0687*8.06884*8.06931*8.0685
01/08/2018 20:10:00*8.06884*8.0687*8.06944*8.06861
01/08/2018 20:15:00*8.0687*8.07179*8.07189*8.0687
01/08/2018 20:20:00*8.07179*8.07156*8.07207*8.071
01/08/2018 20:25:00*8.07156*8.07328*8.07341*8.07156
01/08/2018 20:30:00*8.07328*8.07361*8.07647*8.073
01/08/2018 20:35:00*8.07361*8.07147*8.07397*8.07137
01/08/2018 20:40:00*8.07147*8.07099*8.07297*8.07038
01/08/2018 20:45:00*8.07099*8.07201*8.07292*8.07056
01/08/2018 20:50:00*8.07201*8.07233*8.07233*8.06819
01/08/2018 20:55:00*8.07233*8.06844*8.07276*8.06844
01/08/2018 21:00:00*8.06844*8.07055*8.07092*8.06826
01/08/2018 21:05:00*8.07055*8.06677*8.07093*8.06496
01/08/2018 21:10:00*8.06677*8.06706*8.06808*8.06608
01/08/2018 21:15:00*8.06706*8.06843*8.07002*8.06666
01/08/2018 21:20:00*8.06843*8.06714*8.06843*8.06565
01/08/2018 21:25:00*8.06714*8.06841*8.06888*8.06609
01/08/2018 21:30:00*8.06841*8.06918*8.0713*8.06622
01/08/2018 21:35:00*8.06918*8.0691*8.06984*8.06647
01/08/2018 21:40:00*8.0691*8.07033*8.07062*8.06723
01/08/2018 21:45:00*8.07033*8.06921*8.07033*8.06861
01/08/2018 21:50:00*8.06921*8.06907*8.07061*8.06863
01/08/2018 21:55:00*8.06907*8.06849*8.06915*8.06826
01/08/2018 22:00:00*8.06849*8.0673*8.06864*8.0673
01/08/2018 22:05:00*8.0673*8.0664*8.06734*8.06633
01/08/2018 22:10:00*8.0664*8.06722*8.0677*8.0664
01/08/2018 22:15:00*8.06722*8.06635*8.06722*8.06581
01/08/2018 22:20:00*8.06635*8.06822*8.06822*8.06574
01/08/2018 22:25:00*8.06822*8.06711*8.06874*8.06685
01/08/2018 22:30:00*8.06711*8.06876*8.06876*8.06697
01/08/2018 22:35:00*8.06876*8.06956*8.07041*8.0667
01/08/2018 22:40:00*8.06956*8.07054*8.07099*8.06954
01/08/2018 22:45:00*8.07054*8.06869*8.07054*8.06862
01/08/2018 22:50:00*8.06869*8.06972*8.06972*8.06751
01/08/2018 22:55:00*8.06972*8.06785*8.06988*8.067
01/08/2018 23:00:00*8.06785*8.06728*8.06873*8.06728
01/08/2018 23:05:00*8.06728*8.06694*8.06732*8.06694
01/08/2018 23:10:00*8.06694*8.06786*8.06786*8.06694
01/08/2018 23:15:00*8.06786*8.06888*8.06888*8.06786
01/08/2018 23:20:00*8.06888*8.06921*8.06921*8.06853
01/08/2018 23:25:00*8.06921*8.07017*8.07028*8.06921
01/08/2018 23:30:00*8.07017*8.07021*8.0706*8.06994
01/08/2018 23:35:00*8.07021*8.07109*8.07118*8.06967
01/08/2018 23:40:00*8.07109*8.06968*8.07109*8.06968
01/08/2018 23:45:00*8.06968*8.0696*8.0698*8.06959
01/08/2018 23:50:00*8.0696*8.06973*8.06974*8.06931
01/08/2018 23:55:00*8.06973*8.07039*8.07066*8.06961
01/09/2018 00:00:00*8.07039*8.07106*8.07106*8.07032
01/09/2018 00:05:00*8.07106*8.06999*8.07295*8.06999
01/09/2018 00:10:00*8.06999*8.06918*8.06999*8.06899
01/09/2018 00:15:00*8.06918*8.07029*8.07029*8.06913
01/09/2018 00:20:00*8.07029*8.07045*8.07074*8.07025
01/09/2018 00:25:00*8.07045*8.07071*8.07092*8.07031
01/09/2018 00:30:00*8.07071*8.0706*8.07092*8.07002
01/09/2018 00:35:00*8.0706*8.07052*8.07129*8.07052
01/09/2018 00:40:00*8.07052*8.06934*8.07087*8.06921
01/09/2018 00:45:00*8.06934*8.06845*8.06934*8.06825
01/09/2018 00:50:00*8.06845*8.0685*8.06863*8.06817
01/09/2018 00:55:00*8.0685*8.07129*8.07141*8.06807
01/09/2018 01:00:00*8.07129*8.07232*8.07274*8.07113
01/09/2018 01:05:00*8.07232*8.07276*8.073*8.0714
01/09/2018 01:10:00*8.07276*8.07423*8.07465*8.07256
01/09/2018 01:15:00*8.07423*8.07378*8.07423*8.07362
01/09/2018 01:20:00*8.07378*8.07228*8.07454*8.07228
01/09/2018 01:25:00*8.07228*8.07222*8.07342*8.07183
01/09/2018 01:30:00*8.07222*8.07186*8.07235*8.07122
01/09/2018 01:35:00*8.07186*8.07802*8.07805*8.07178
01/09/2018 01:40:00*8.07802*8.07924*8.0802*8.07801
01/09/2018 01:45:00*8.07924*8.07808*8.07924*8.07793
01/09/2018 01:50:00*8.07808*8.0754*8.07815*8.07514
01/09/2018 01:55:00*8.0754*8.07522*8.0754*8.0736
01/09/2018 02:00:00*8.07522*8.07529*8.07673*8.0734
01/09/2018 02:05:00*8.07529*8.07563*8.07584*8.0705
01/09/2018 02:10:00*8.07563*8.07251*8.07575*8.07182
01/09/2018 02:15:00*8.07251*8.07528*8.07553*8.07242
01/09/2018 02:20:00*8.07528*8.07169*8.07528*8.07134
01/09/2018 02:25:00*8.07169*8.0713*8.07521*8.06968
01/09/2018 02:30:00*8.0713*8.0676*8.0732*8.0669
01/09/2018 02:35:00*8.0676*8.0728*8.07443*8.06754
01/09/2018 02:40:00*8.0728*8.0729*8.0747*8.0717
01/09/2018 02:45:00*8.0729*8.0765*8.0773*8.0709
01/09/2018 02:50:00*8.0765*8.07547*8.0784*8.07328
01/09/2018 02:55:00*8.07547*8.0793*8.0811*8.0748
01/09/2018 03:00:00*8.0793*8.0784*8.0793*8.0759
01/09/2018 03:05:00*8.0784*8.08356*8.08762*8.0778
01/09/2018 03:10:00*8.08356*8.08432*8.08641*8.08205
01/09/2018 03:15:00*8.08432*8.0841*8.08571*8.0824
01/09/2018 03:20:00*8.0841*8.08*8.0841*8.0788
01/09/2018 03:25:00*8.08*8.08309*8.0833*8.08
01/09/2018 03:30:00*8.08309*8.0856*8.0861*8.083
01/09/2018 03:35:00*8.0856*8.08748*8.08748*8.0851
01/09/2018 03:40:00*8.08748*8.09822*8.09822*8.08732
01/09/2018 03:45:00*8.09822*8.09454*8.09882*8.09174
01/09/2018 03:50:00*8.09454*8.09302*8.09454*8.09207
01/09/2018 03:55:00*8.09302*8.08965*8.09302*8.08819
01/09/2018 04:00:00*8.08965*8.089*8.09086*8.0879
01/09/2018 04:05:00*8.089*8.09743*8.09743*8.089
01/09/2018 04:10:00*8.09743*8.09512*8.10345*8.09405
01/09/2018 04:15:00*8.09512*8.09637*8.09913*8.0931
01/09/2018 04:20:00*8.09637*8.09367*8.09712*8.09367
01/09/2018 04:25:00*8.09367*8.09508*8.09703*8.09367
01/09/2018 04:30:00*8.09508*8.09845*8.09898*8.09182
01/09/2018 04:35:00*8.09845*8.0946*8.09869*8.0944
01/09/2018 04:40:00*8.0946*8.1007*8.1007*8.0943
01/09/2018 04:45:00*8.1007*8.09968*8.10424*8.09836
01/09/2018 04:50:00*8.09968*8.10348*8.1041*8.09855
01/09/2018 04:55:00*8.10348*8.10326*8.10393*8.09992
01/09/2018 05:00:00*8.10326*8.08855*8.10326*8.08809
01/09/2018 05:05:00*8.08855*8.08917*8.09161*8.0872
01/09/2018 05:10:00*8.08917*8.09405*8.0949*8.08917
01/09/2018 05:15:00*8.09405*8.09687*8.10018*8.09377
01/09/2018 05:20:00*8.09687*8.1022*8.10253*8.09372
01/09/2018 05:25:00*8.1022*8.10215*8.1041*8.09889
01/09/2018 05:30:00*8.10215*8.10013*8.10286*8.09872
01/09/2018 05:35:00*8.10013*8.10035*8.10089*8.09962
01/09/2018 05:40:00*8.10035*8.10504*8.10582*8.09988
01/09/2018 05:45:00*8.10504*8.105*8.10504*8.10188
01/09/2018 05:50:00*8.105*8.10557*8.1078*8.10254
01/09/2018 05:55:00*8.10557*8.10445*8.10755*8.10444
01/09/2018 06:00:00*8.10445*8.10634*8.10634*8.10376
01/09/2018 06:05:00*8.10634*8.10492*8.10636*8.10353
01/09/2018 06:10:00*8.10492*8.1087*8.10918*8.10438
01/09/2018 06:15:00*8.1087*8.11233*8.11713*8.1087
01/09/2018 06:20:00*8.11233*8.11121*8.11385*8.1097
01/09/2018 06:25:00*8.11121*8.10586*8.11121*8.10547
01/09/2018 06:30:00*8.10586*8.10189*8.1062*8.10189
01/09/2018 06:35:00*8.10189*8.1053*8.106*8.10136
01/09/2018 06:40:00*8.1053*8.1083*8.109*8.10218
01/09/2018 06:45:00*8.1083*8.10803*8.11192*8.10634
01/09/2018 06:50:00*8.10803*8.10342*8.10803*8.10309
01/09/2018 06:55:00*8.10342*8.10336*8.10645*8.10307
01/09/2018 07:00:00*8.10336*8.10193*8.10505*8.09949
01/09/2018 07:05:00*8.10193*8.10363*8.10445*8.1007
01/09/2018 07:10:00*8.10363*8.1006*8.1037*8.1
01/09/2018 07:15:00*8.1006*8.09947*8.10381*8.09931
01/09/2018 07:20:00*8.09947*8.10219*8.10268*8.09869
01/09/2018 07:25:00*8.10219*8.1064*8.10826*8.10219
01/09/2018 07:30:00*8.1064*8.10535*8.1079*8.10373
01/09/2018 07:35:00*8.10535*8.1034*8.1059*8.1034
01/09/2018 07:40:00*8.1034*8.10052*8.104*8.10017
01/09/2018 07:45:00*8.10052*8.10134*8.10249*8.10019
01/09/2018 07:50:00*8.10134*8.10293*8.104*8.09732
01/09/2018 07:55:00*8.10293*8.1011*8.1033*8.09955
01/09/2018 08:00:00*8.1011*8.1015*8.1021*8.0974
01/09/2018 08:05:00*8.1015*8.10186*8.10422*8.10098
01/09/2018 08:10:00*8.10186*8.1063*8.1063*8.1017
01/09/2018 08:15:00*8.1063*8.1045*8.10659*8.10355
01/09/2018 08:20:00*8.1045*8.10404*8.10563*8.10262
01/09/2018 08:25:00*8.10404*8.10463*8.1047*8.10239
01/09/2018 08:30:00*8.10463*8.10657*8.10723*8.10444
01/09/2018 08:35:00*8.10657*8.106*8.10685*8.1032
01/09/2018 08:40:00*8.106*8.10839*8.10905*8.106
01/09/2018 08:45:00*8.10839*8.1094*8.11207*8.10704
01/09/2018 08:50:00*8.1094*8.112*8.11278*8.1081
01/09/2018 08:55:00*8.112*8.11606*8.11768*8.11054
01/09/2018 09:00:00*8.11606*8.11479*8.11711*8.1126
01/09/2018 09:05:00*8.11479*8.1082*8.11508*8.1082
01/09/2018 09:10:00*8.1082*8.09886*8.1088*8.09863
01/09/2018 09:15:00*8.09886*8.09914*8.10207*8.0978
01/09/2018 09:20:00*8.09914*8.09995*8.10031*8.09786
01/09/2018 09:25:00*8.09995*8.1021*8.10269*8.09863
01/09/2018 09:30:00*8.1021*8.10107*8.10593*8.10089
01/09/2018 09:35:00*8.10107*8.09986*8.10187*8.09808
01/09/2018 09:40:00*8.09986*8.10052*8.1018*8.0971
01/09/2018 09:45:00*8.10052*8.10328*8.10631*8.10023
01/09/2018 09:50:00*8.10328*8.11232*8.11246*8.10309
01/09/2018 09:55:00*8.11232*8.11867*8.11962*8.1116
01/09/2018 10:00:00*8.11867*8.1265*8.12668*8.11867
01/09/2018 10:05:00*8.1265*8.12478*8.12732*8.12219
01/09/2018 10:10:00*8.12478*8.12678*8.12935*8.1227
01/09/2018 10:15:00*8.12678*8.12551*8.12792*8.12303
01/09/2018 10:20:00*8.12551*8.1242*8.12864*8.12282
01/09/2018 10:25:00*8.1242*8.12159*8.1242*8.121
01/09/2018 10:30:00*8.12159*8.124*8.12688*8.12103
01/09/2018 10:35:00*8.124*8.12735*8.12916*8.12264
01/09/2018 10:40:00*8.12735*8.12488*8.13059*8.12442
01/09/2018 10:45:00*8.12488*8.1218*8.12512*8.11866
01/09/2018 10:50:00*8.1218*8.1257*8.12617*8.12165
01/09/2018 10:55:00*8.1257*8.12172*8.12676*8.12074
01/09/2018 11:00:00*8.12172*8.1173*8.12183*8.11309
01/09/2018 11:05:00*8.1173*8.11735*8.11805*8.11452
01/09/2018 11:10:00*8.11735*8.12345*8.12345*8.1173
01/09/2018 11:15:00*8.12345*8.12415*8.12512*8.12245
01/09/2018 11:20:00*8.12415*8.11907*8.12607*8.11881
01/09/2018 11:25:00*8.11907*8.11869*8.12135*8.11768
01/09/2018 11:30:00*8.11869*8.1205*8.12077*8.11673
01/09/2018 11:35:00*8.1205*8.12011*8.12211*8.11803
01/09/2018 11:40:00*8.12011*8.12172*8.12172*8.11913
01/09/2018 11:45:00*8.12172*8.1193*8.12172*8.11835
01/09/2018 11:50:00*8.1193*8.1178*8.11966*8.1168
01/09/2018 11:55:00*8.1178*8.1187*8.1194*8.1175
01/09/2018 12:00:00*8.1187*8.11634*8.1195*8.1162
01/09/2018 12:05:00*8.11634*8.11435*8.11637*8.1088
01/09/2018 12:10:00*8.11435*8.11442*8.11586*8.11192
01/09/2018 12:15:00*8.11442*8.11368*8.11491*8.1125
01/09/2018 12:20:00*8.11368*8.11838*8.11918*8.11358
01/09/2018 12:25:00*8.11838*8.11811*8.11916*8.11711
01/09/2018 12:30:00*8.11811*8.11908*8.12113*8.11795
01/09/2018 12:35:00*8.11908*8.12034*8.12056*8.11681
01/09/2018 12:40:00*8.12034*8.11731*8.12095*8.11703
01/09/2018 12:45:00*8.11731*8.11898*8.1201*8.11703
01/09/2018 12:50:00*8.11898*8.11964*8.1199*8.11861
01/09/2018 12:55:00*8.11964*8.11755*8.1201*8.11725
01/09/2018 13:00:00*8.11755*8.1185*8.1185*8.11531
01/09/2018 13:05:00*8.1185*8.121*8.121*8.11788
01/09/2018 13:10:00*8.121*8.11998*8.121*8.1193
01/09/2018 13:15:00*8.11998*8.12188*8.12229*8.11992
01/09/2018 13:20:00*8.12188*8.12478*8.12543*8.11875
01/09/2018 13:25:00*8.12478*8.12328*8.12551*8.1231
01/09/2018 13:30:00*8.12328*8.1179*8.12328*8.1136
01/09/2018 13:35:00*8.1179*8.11682*8.11791*8.11298
01/09/2018 13:40:00*8.11682*8.11632*8.11709*8.11496
01/09/2018 13:45:00*8.11632*8.1198*8.12019*8.11632
01/09/2018 13:50:00*8.1198*8.11631*8.11995*8.11366
01/09/2018 13:55:00*8.11631*8.1127*8.11858*8.1125
01/09/2018 14:00:00*8.1127*8.1108*8.11575*8.1108
01/09/2018 14:05:00*8.1108*8.11699*8.11699*8.10866
01/09/2018 14:10:00*8.11699*8.11153*8.11786*8.11129
01/09/2018 14:15:00*8.11153*8.10972*8.11153*8.10913
01/09/2018 14:20:00*8.10972*8.11056*8.11081*8.10861
01/09/2018 14:25:00*8.11056*8.1105*8.112*8.10973
01/09/2018 14:30:00*8.1105*8.11145*8.11145*8.10965
01/09/2018 14:35:00*8.11145*8.11209*8.11236*8.11094
01/09/2018 14:40:00*8.11209*8.10907*8.11336*8.10823
01/09/2018 14:45:00*8.10907*8.10891*8.10946*8.10718
01/09/2018 14:50:00*8.10891*8.10792*8.10891*8.10705
01/09/2018 14:55:00*8.10792*8.10894*8.10915*8.10792
01/09/2018 15:00:00*8.10894*8.11305*8.11483*8.10854
01/09/2018 15:05:00*8.11305*8.11469*8.11528*8.11228
01/09/2018 15:10:00*8.11469*8.11442*8.11519*8.11406
01/09/2018 15:15:00*8.11442*8.11601*8.11632*8.11441
01/09/2018 15:20:00*8.11601*8.11436*8.11601*8.11425
01/09/2018 15:25:00*8.11436*8.11194*8.11443*8.11163
01/09/2018 15:30:00*8.11194*8.10984*8.11196*8.10984
01/09/2018 15:35:00*8.10984*8.11049*8.11079*8.10984
01/09/2018 15:40:00*8.11049*8.11119*8.11137*8.11049
01/09/2018 15:45:00*8.11119*8.10935*8.11175*8.10931
01/09/2018 15:50:00*8.10935*8.11129*8.11129*8.10876
01/09/2018 15:55:00*8.11129*8.11201*8.11207*8.11121
01/09/2018 16:00:00*8.11201*8.1092*8.11201*8.10862
01/09/2018 16:05:00*8.1092*8.10865*8.10979*8.10802
01/09/2018 16:10:00*8.10865*8.10931*8.10991*8.10865
01/09/2018 16:15:00*8.10931*8.10991*8.11004*8.10931
01/09/2018 16:20:00*8.10991*8.1096*8.11025*8.10912
01/09/2018 16:25:00*8.1096*8.11033*8.11038*8.10935
01/09/2018 16:30:00*8.11033*8.11059*8.11084*8.11012
01/09/2018 16:35:00*8.11059*8.11086*8.11125*8.11
01/09/2018 16:40:00*8.11086*8.10744*8.11087*8.10691
01/09/2018 16:45:00*8.10744*8.10794*8.10807*8.10744
01/09/2018 16:50:00*8.10794*8.10881*8.10935*8.10768
01/09/2018 16:55:00*8.10881*8.10532*8.10915*8.10532
01/09/2018 17:00:00*8.10532*8.09295*8.10543*8.09295
