01/07/2018 17:05:00*8.04096*8.03583*8.04096*8.03583
01/07/2018 17:10:00*8.03583*8.0392*8.0447*8.03583
01/07/2018 17:15:00*8.0392*8.0434*8.0434*8.0357
01/07/2018 17:20:00*8.0434*8.0403*8.044*8.0403
01/07/2018 17:25:00*8.0403*8.0408*8.0423*8.0401
01/07/2018 17:30:00*8.0408*8.0418*8.0418*8.03604
01/07/2018 17:35:00*8.0418*8.04*8.0423*8.04
01/07/2018 17:40:00*8.04*8.0427*8.0427*8.04
01/07/2018 17:45:00*8.0427*8.0431*8.0438*8.0389
01/07/2018 17:50:00*8.0431*8.0436*8.0443*8.0423
01/07/2018 17:55:00*8.0436*8.0436*8.0442*8.043
01/07/2018 18:00:00*8.0436*8.0439*8.0439*8.043
01/07/2018 18:05:00*8.0439*8.0413*8.0439*8.0358
01/07/2018 18:10:00*8.0413*8.04397*8.04429*8.0413
01/07/2018 18:15:00*8.04397*8.04652*8.04652*8.04362
01/07/2018 18:20:00*8.04652*8.04723*8.04723*8.04652
01/07/2018 18:25:00*8.04723*8.04564*8.04747*8.04564
01/07/2018 18:30:00*8.04564*8.04599*8.0463*8.04562
01/07/2018 18:35:00*8.04599*8.04634*8.04634*8.04585
01/07/2018 18:40:00*8.04634*8.04637*8.0467*8.04625
01/07/2018 18:45:00*8.04637*8.04457*8.04637*8.04457
01/07/2018 18:50:00*8.04457*8.04342*8.04546*8.04342
01/07/2018 18:55:00*8.04342*8.04187*8.04342*8.04173
01/07/2018 19:00:00*8.04187*8.04238*8.04238*8.04164
01/07/2018 19:05:00*8.04238*8.04227*8.043*8.04227
01/07/2018 19:10:00*8.04227*8.04288*8.04295*8.04225
01/07/2018 19:15:00*8.04288*8.04397*8.04397*8.04219
01/07/2018 19:20:00*8.04397*8.04327*8.04406*8.04327
01/07/2018 19:25:00*8.04327*8.04408*8.04568*8.04314
01/07/2018 19:30:00*8.04408*8.04353*8.04413*8.04347
01/07/2018 19:35:00*8.04353*8.04338*8.04393*8.04305
01/07/2018 19:40:00*8.04338*8.04312*8.04338*8.04279
01/07/2018 19:45:00*8.04312*8.0433*8.04342*8.04311
01/07/2018 19:50:00*8.0433*8.0408*8.04337*8.0408
01/07/2018 19:55:00*8.0408*8.04131*8.04204*8.04031
01/07/2018 20:00:00*8.04131*8.04075*8.04131*8.03944
01/07/2018 20:05:00*8.04075*8.03971*8.04097*8.03943
01/07/2018 20:10:00*8.03971*8.03708*8.04019*8.03708
01/07/2018 20:15:00*8.03708*8.03562*8.03849*8.03491
01/07/2018 20:20:00*8.03562*8.03528*8.03587*8.03485
01/07/2018 20:25:00*8.03528*8.03475*8.0359*8.03466
01/07/2018 20:30:00*8.03475*8.03607*8.03607*8.03262
01/07/2018 20:35:00*8.03607*8.03578*8.03764*8.03496
01/07/2018 20:40:00*8.03578*8.03709*8.03796*8.03578
01/07/2018 20:45:00*8.03709*8.03429*8.0371*8.03429
01/07/2018 20:50:00*8.03429*8.03591*8.03591*8.03429
01/07/2018 20:55:00*8.03591*8.03956*8.03956*8.03591
01/07/2018 21:00:00*8.03956*8.03881*8.03981*8.03804
01/07/2018 21:05:00*8.03881*8.03915*8.03923*8.03853
01/07/2018 21:10:00*8.03915*8.03849*8.03915*8.0376
01/07/2018 21:15:00*8.03849*8.03971*8.03971*8.0379
01/07/2018 21:20:00*8.03971*8.04133*8.04133*8.03941
01/07/2018 21:25:00*8.04133*8.04264*8.04348*8.04132
01/07/2018 21:30:00*8.04264*8.04195*8.04289*8.04181
01/07/2018 21:35:00*8.04195*8.04556*8.04556*8.04195
01/07/2018 21:40:00*8.04556*8.04556*8.04649*8.04549
01/07/2018 21:45:00*8.04556*8.04481*8.04635*8.0447
01/07/2018 21:50:00*8.04481*8.04712*8.0474*8.04481
01/07/2018 21:55:00*8.04712*8.04397*8.04713*8.04397
01/07/2018 22:00:00*8.04397*8.04427*8.04441*8.04368
01/07/2018 22:05:00*8.04427*8.04628*8.04628*8.04381
01/07/2018 22:10:00*8.04628*8.04558*8.04628*8.04528
01/07/2018 22:15:00*8.04558*8.04507*8.04558*8.0445
01/07/2018 22:20:00*8.04507*8.04644*8.04644*8.04368
01/07/2018 22:25:00*8.04644*8.04538*8.04653*8.04514
01/07/2018 22:30:00*8.04538*8.04593*8.04625*8.04504
01/07/2018 22:35:00*8.04593*8.04596*8.04606*8.04573
01/07/2018 22:40:00*8.04596*8.04678*8.04708*8.04596
01/07/2018 22:45:00*8.04678*8.04485*8.04806*8.04485
01/07/2018 22:50:00*8.04485*8.04379*8.04605*8.04379
01/07/2018 22:55:00*8.04379*8.04247*8.04411*8.04217
01/07/2018 23:00:00*8.04247*8.04261*8.04309*8.04229
01/07/2018 23:05:00*8.04261*8.04503*8.04503*8.04216
01/07/2018 23:10:00*8.04503*8.04548*8.04581*8.04394
01/07/2018 23:15:00*8.04548*8.05075*8.05075*8.04545
01/07/2018 23:20:00*8.05075*8.05141*8.05146*8.0494
01/07/2018 23:25:00*8.05141*8.05299*8.05299*8.0506
01/07/2018 23:30:00*8.05299*8.05343*8.05398*8.05262
01/07/2018 23:35:00*8.05343*8.05283*8.05343*8.052
01/07/2018 23:40:00*8.05283*8.05331*8.05371*8.05207
01/07/2018 23:45:00*8.05331*8.05254*8.05334*8.05239
01/07/2018 23:50:00*8.05254*8.05185*8.05274*8.0518
01/07/2018 23:55:00*8.05185*8.05174*8.05194*8.05118
01/08/2018 00:00:00*8.05174*8.0524*8.0524*8.05164
01/08/2018 00:05:00*8.0524*8.05235*8.0527*8.05214
01/08/2018 00:10:00*8.05235*8.05213*8.05235*8.05085
01/08/2018 00:15:00*8.05213*8.05143*8.05284*8.05127
01/08/2018 00:20:00*8.05143*8.05042*8.05149*8.05035
01/08/2018 00:25:00*8.05042*8.05047*8.05083*8.05042
01/08/2018 00:30:00*8.05047*8.05186*8.05236*8.05047
01/08/2018 00:35:00*8.05186*8.05671*8.05671*8.05186
01/08/2018 00:40:00*8.05671*8.0564*8.05842*8.05561
01/08/2018 00:45:00*8.0564*8.05669*8.05717*8.05591
01/08/2018 00:50:00*8.05669*8.05705*8.0572*8.05636
01/08/2018 00:55:00*8.05705*8.05615*8.05705*8.05615
01/08/2018 01:00:00*8.05615*8.05581*8.05715*8.05581
01/08/2018 01:05:00*8.05581*8.05513*8.05581*8.05333
01/08/2018 01:10:00*8.05513*8.05286*8.05513*8.05286
01/08/2018 01:15:00*8.05286*8.05161*8.05302*8.05072
01/08/2018 01:20:00*8.05161*8.05107*8.05177*8.05075
01/08/2018 01:25:00*8.05107*8.05044*8.05178*8.05028
01/08/2018 01:30:00*8.05044*8.0501*8.05136*8.0501
01/08/2018 01:35:00*8.0501*8.05194*8.05194*8.04954
01/08/2018 01:40:00*8.05194*8.06031*8.06075*8.05032
01/08/2018 01:45:00*8.06031*8.05616*8.06209*8.05616
01/08/2018 01:50:00*8.05616*8.06106*8.06197*8.05441
01/08/2018 01:55:00*8.06106*8.06193*8.06425*8.05995
01/08/2018 02:00:00*8.06193*8.0596*8.06296*8.05904
01/08/2018 02:05:00*8.0596*8.06266*8.06402*8.05858
01/08/2018 02:10:00*8.06266*8.06366*8.06411*8.06243
01/08/2018 02:15:00*8.06366*8.06398*8.06527*8.06348
01/08/2018 02:20:00*8.06398*8.06312*8.06398*8.06163
01/08/2018 02:25:00*8.06312*8.05965*8.0632*8.0586
01/08/2018 02:30:00*8.05965*8.0638*8.0643*8.05656
01/08/2018 02:35:00*8.0638*8.06666*8.0677*8.06246
01/08/2018 02:40:00*8.06666*8.0696*8.07*8.0659
01/08/2018 02:45:00*8.0696*8.0714*8.073*8.0691
01/08/2018 02:50:00*8.0714*8.07406*8.07408*8.06987
01/08/2018 02:55:00*8.07406*8.071*8.07406*8.0695
01/08/2018 03:00:00*8.071*8.07848*8.07928*8.0701
01/08/2018 03:05:00*8.07848*8.07928*8.08087*8.07485
01/08/2018 03:10:00*8.07928*8.07807*8.07938*8.07695
01/08/2018 03:15:00*8.07807*8.07486*8.07831*8.0733
01/08/2018 03:20:00*8.07486*8.07538*8.07851*8.07486
01/08/2018 03:25:00*8.07538*8.07658*8.08002*8.07537
01/08/2018 03:30:00*8.07658*8.0791*8.07917*8.07508
01/08/2018 03:35:00*8.0791*8.07842*8.08074*8.07842
01/08/2018 03:40:00*8.07842*8.0789*8.08079*8.07699
01/08/2018 03:45:00*8.0789*8.07494*8.0793*8.0723
01/08/2018 03:50:00*8.07494*8.0776*8.0776*8.07093
01/08/2018 03:55:00*8.0776*8.07432*8.08201*8.07432
01/08/2018 04:00:00*8.07432*8.06864*8.07469*8.0679
01/08/2018 04:05:00*8.06864*8.06244*8.07229*8.05984
01/08/2018 04:10:00*8.06244*8.05936*8.06349*8.05774
01/08/2018 04:15:00*8.05936*8.06057*8.06255*8.0588
01/08/2018 04:20:00*8.06057*8.05845*8.06373*8.05819
01/08/2018 04:25:00*8.05845*8.06098*8.06117*8.05765
01/08/2018 04:30:00*8.06098*8.05376*8.06137*8.05343
01/08/2018 04:35:00*8.05376*8.05744*8.0583*8.05301
01/08/2018 04:40:00*8.05744*8.05333*8.0577*8.05129
01/08/2018 04:45:00*8.05333*8.05788*8.05961*8.05311
01/08/2018 04:50:00*8.05788*8.06205*8.06269*8.0564
01/08/2018 04:55:00*8.06205*8.06333*8.06547*8.0611
01/08/2018 05:00:00*8.06333*8.06228*8.06333*8.061
01/08/2018 05:05:00*8.06228*8.06152*8.06301*8.06041
01/08/2018 05:10:00*8.06152*8.06061*8.06152*8.05875
01/08/2018 05:15:00*8.06061*8.06591*8.06591*8.06033
01/08/2018 05:20:00*8.06591*8.0673*8.0706*8.06591
01/08/2018 05:25:00*8.0673*8.0656*8.06939*8.06235
01/08/2018 05:30:00*8.0656*8.0642*8.0665*8.06199
01/08/2018 05:35:00*8.0642*8.05967*8.0654*8.05967
01/08/2018 05:40:00*8.05967*8.05738*8.06054*8.055
01/08/2018 05:45:00*8.05738*8.05451*8.05871*8.05428
01/08/2018 05:50:00*8.05451*8.05269*8.05532*8.05236
01/08/2018 05:55:00*8.05269*8.05205*8.05586*8.05182
01/08/2018 06:00:00*8.05205*8.0561*8.05813*8.05168
01/08/2018 06:05:00*8.0561*8.05565*8.05747*8.05254
01/08/2018 06:10:00*8.05565*8.05404*8.05565*8.05282
01/08/2018 06:15:00*8.05404*8.0566*8.0568*8.05311
01/08/2018 06:20:00*8.0566*8.05781*8.05866*8.05368
01/08/2018 06:25:00*8.05781*8.0626*8.0646*8.05725
01/08/2018 06:30:00*8.0626*8.0625*8.0629*8.06055
01/08/2018 06:35:00*8.0625*8.0617*8.0631*8.0608
01/08/2018 06:40:00*8.0617*8.0618*8.0652*8.0613
01/08/2018 06:45:00*8.0618*8.06993*8.06997*8.0618
01/08/2018 06:50:00*8.06993*8.0713*8.0713*8.06878
01/08/2018 06:55:00*8.0713*8.06811*8.0714*8.06797
01/08/2018 07:00:00*8.06811*8.06922*8.06922*8.06564
01/08/2018 07:05:00*8.06922*8.06599*8.07148*8.06563
01/08/2018 07:10:00*8.06599*8.06978*8.07021*8.065
01/08/2018 07:15:00*8.06978*8.0689*8.06986*8.06799
01/08/2018 07:20:00*8.0689*8.06962*8.07004*8.06825
01/08/2018 07:25:00*8.06962*8.07192*8.07283*8.06868
01/08/2018 07:30:00*8.07192*8.07506*8.0779*8.07171
01/08/2018 07:35:00*8.07506*8.07942*8.07942*8.07421
01/08/2018 07:40:00*8.07942*8.07795*8.07942*8.0769
01/08/2018 07:45:00*8.07795*8.0808*8.08578*8.07775
01/08/2018 07:50:00*8.0808*8.083*8.08486*8.0789
01/08/2018 07:55:00*8.083*8.08152*8.083*8.07863
01/08/2018 08:00:00*8.08152*8.08195*8.08412*8.07894
01/08/2018 08:05:00*8.08195*8.08587*8.08745*8.0809
01/08/2018 08:10:00*8.08587*8.08*8.08591*8.0791
01/08/2018 08:15:00*8.08*8.0829*8.0832*8.0795
01/08/2018 08:20:00*8.0829*8.08962*8.09195*8.0821
01/08/2018 08:25:00*8.08962*8.0855*8.09083*8.08232
01/08/2018 08:30:00*8.0855*8.08494*8.0855*8.0804
01/08/2018 08:35:00*8.08494*8.0839*8.0872*8.08161
01/08/2018 08:40:00*8.0839*8.07988*8.0847*8.07988
01/08/2018 08:45:00*8.07988*8.0797*8.08213*8.0797
01/08/2018 08:50:00*8.0797*8.079*8.0802*8.0768
01/08/2018 08:55:00*8.079*8.0785*8.08183*8.07764
01/08/2018 09:00:00*8.0785*8.08038*8.08214*8.07806
01/08/2018 09:05:00*8.08038*8.08377*8.084*8.0751
01/08/2018 09:10:00*8.08377*8.08005*8.08504*8.08005
01/08/2018 09:15:00*8.08005*8.07052*8.08022*8.06936
01/08/2018 09:20:00*8.07052*8.06932*8.07328*8.06831
01/08/2018 09:25:00*8.06932*8.0731*8.0731*8.06839
01/08/2018 09:30:00*8.0731*8.07601*8.07629*8.07177
01/08/2018 09:35:00*8.07601*8.08046*8.0822*8.0754
01/08/2018 09:40:00*8.08046*8.0835*8.0835*8.07805
01/08/2018 09:45:00*8.0835*8.0815*8.0835*8.0801
01/08/2018 09:50:00*8.0815*8.0838*8.0839*8.0797
01/08/2018 09:55:00*8.0838*8.08241*8.08693*8.08241
01/08/2018 10:00:00*8.08241*8.08306*8.08459*8.08131
01/08/2018 10:05:00*8.08306*8.08531*8.08667*8.08306
01/08/2018 10:10:00*8.08531*8.08766*8.08902*8.08434
01/08/2018 10:15:00*8.08766*8.08986*8.09264*8.08615
01/08/2018 10:20:00*8.08986*8.08946*8.0922*8.08855
01/08/2018 10:25:00*8.08946*8.08998*8.09*8.0868
01/08/2018 10:30:00*8.08998*8.08535*8.0927*8.08505
01/08/2018 10:35:00*8.08535*8.08268*8.08678*8.08194
01/08/2018 10:40:00*8.08268*8.0776*8.08298*8.0774
01/08/2018 10:45:00*8.0776*8.0803*8.08342*8.0776
01/08/2018 10:50:00*8.0803*8.08211*8.0848*8.08025
01/08/2018 10:55:00*8.08211*8.08093*8.08438*8.07766
01/08/2018 11:00:00*8.08093*8.08268*8.08841*8.08093
01/08/2018 11:05:00*8.08268*8.0783*8.08417*8.07763
01/08/2018 11:10:00*8.0783*8.08043*8.08113*8.07781
01/08/2018 11:15:00*8.08043*8.07576*8.08103*8.0745
01/08/2018 11:20:00*8.07576*8.07496*8.07842*8.07416
01/08/2018 11:25:00*8.07496*8.07141*8.07496*8.07098
01/08/2018 11:30:00*8.07141*8.07687*8.07706*8.07131
01/08/2018 11:35:00*8.07687*8.07641*8.07797*8.07139
01/08/2018 11:40:00*8.07641*8.07789*8.07851*8.07323
01/08/2018 11:45:00*8.07789*8.07791*8.08127*8.07486
01/08/2018 11:50:00*8.07791*8.0718*8.07791*8.07005
01/08/2018 11:55:00*8.0718*8.0717*8.07351*8.06963
01/08/2018 12:00:00*8.0717*8.07303*8.07589*8.0717
01/08/2018 12:05:00*8.07303*8.0721*8.07516*8.0704
01/08/2018 12:10:00*8.0721*8.07543*8.07599*8.06962
01/08/2018 12:15:00*8.07543*8.07319*8.0776*8.06939
01/08/2018 12:20:00*8.07319*8.07216*8.07432*8.06932
01/08/2018 12:25:00*8.07216*8.07339*8.07344*8.07199
01/08/2018 12:30:00*8.07339*8.07143*8.07536*8.0713
01/08/2018 12:35:00*8.07143*8.0743*8.0743*8.07103
01/08/2018 12:40:00*8.0743*8.07504*8.0752*8.074
01/08/2018 12:45:00*8.07504*8.0713*8.07504*8.0708
01/08/2018 12:50:00*8.0713*8.07605*8.07744*8.0707
01/08/2018 12:55:00*8.07605*8.0768*8.07782*8.07369
01/08/2018 13:00:00*8.0768*8.07484*8.0768*8.07317
01/08/2018 13:05:00*8.07484*8.07889*8.07889*8.07454
01/08/2018 13:10:00*8.07889*8.07901*8.07955*8.07813
01/08/2018 13:15:00*8.07901*8.08156*8.08156*8.07838
01/08/2018 13:20:00*8.08156*8.07827*8.08183*8.07814
01/08/2018 13:25:00*8.07827*8.07964*8.07971*8.0779
01/08/2018 13:30:00*8.07964*8.08032*8.08114*8.0786
01/08/2018 13:35:00*8.08032*8.08181*8.08377*8.07997
01/08/2018 13:40:00*8.08181*8.08363*8.08701*8.08133
01/08/2018 13:45:00*8.08363*8.08929*8.09*8.08355
01/08/2018 13:50:00*8.08929*8.08638*8.08929*8.08528
01/08/2018 13:55:00*8.08638*8.0852*8.0864*8.08488
01/08/2018 14:00:00*8.0852*8.083*8.0864*8.08093
01/08/2018 14:05:00*8.083*8.08314*8.08437*8.0775
01/08/2018 14:10:00*8.08314*8.08284*8.08345*8.07924
01/08/2018 14:15:00*8.08284*8.07995*8.08292*8.07995
01/08/2018 14:20:00*8.07995*8.0779*8.08013*8.07694
01/08/2018 14:25:00*8.0779*8.07691*8.08183*8.07546
01/08/2018 14:30:00*8.07691*8.07637*8.07849*8.07464
01/08/2018 14:35:00*8.07637*8.07444*8.07662*8.07444
01/08/2018 14:40:00*8.07444*8.07408*8.07478*8.07404
01/08/2018 14:45:00*8.07408*8.07383*8.0743*8.07365
01/08/2018 14:50:00*8.07383*8.0746*8.07566*8.07367
01/08/2018 14:55:00*8.0746*8.07323*8.0746*8.07268
01/08/2018 15:00:00*8.07323*8.07712*8.07712*8.07301
01/08/2018 15:05:00*8.07712*8.0752*8.07957*8.07519
01/08/2018 15:10:00*8.0752*8.0742*8.0752*8.07312
01/08/2018 15:15:00*8.0742*8.07819*8.07819*8.07396
01/08/2018 15:20:00*8.07819*8.07726*8.07819*8.07693
01/08/2018 15:25:00*8.07726*8.07626*8.07797*8.07605
01/08/2018 15:30:00*8.07626*8.07857*8.07859*8.07626
01/08/2018 15:35:00*8.07857*8.07918*8.0797*8.07836
01/08/2018 15:40:00*8.07918*8.07861*8.07955*8.07854
01/08/2018 15:45:00*8.07861*8.07994*8.08069*8.07861
01/08/2018 15:50:00*8.07994*8.07936*8.08063*8.07874
01/08/2018 15:55:00*8.07936*8.07938*8.08007*8.07929
01/08/2018 16:00:00*8.07938*8.07668*8.07938*8.07668
01/08/2018 16:05:00*8.07668*8.07598*8.07742*8.07598
01/08/2018 16:10:00*8.07598*8.0769*8.07707*8.07591
01/08/2018 16:15:00*8.0769*8.07742*8.07777*8.0769
01/08/2018 16:20:00*8.07742*8.07727*8.07775*8.07692
01/08/2018 16:25:00*8.07727*8.07518*8.07727*8.07518
01/08/2018 16:30:00*8.07518*8.07415*8.07769*8.07336
01/08/2018 16:35:00*8.07415*8.07463*8.0776*8.0737
01/08/2018 16:40:00*8.07463*8.07072*8.07505*8.07058
01/08/2018 16:45:00*8.07072*8.07461*8.07505*8.06991
01/08/2018 16:50:00*8.07461*8.07521*8.0768*8.07309
01/08/2018 16:55:00*8.07521*8.0737*8.07685*8.07229
01/08/2018 17:00:00*8.0737*8.06981*8.0737*8.06887
