01/04/2018 17:05:00*8.06271*8.06457*8.06509*8.06271
01/04/2018 17:10:00*8.06457*8.06681*8.06681*8.06421
01/04/2018 17:15:00*8.06681*8.06341*8.06726*8.06341
01/04/2018 17:20:00*8.06341*8.06217*8.06372*8.06217
01/04/2018 17:25:00*8.06217*8.06351*8.06351*8.06158
01/04/2018 17:30:00*8.06351*8.06351*8.06351*8.06351
01/04/2018 17:35:00*8.06351*8.05925*8.06351*8.05925
01/04/2018 17:40:00*8.05925*8.05909*8.05925*8.05896
01/04/2018 17:45:00*8.05909*8.06068*8.06068*8.05895
01/04/2018 17:50:00*8.06068*8.05963*8.06068*8.05847
01/04/2018 17:55:00*8.05963*8.06176*8.0624*8.05963
01/04/2018 18:00:00*8.06176*8.06185*8.06437*8.06115
01/04/2018 18:05:00*8.06185*8.06285*8.06473*8.05868
01/04/2018 18:10:00*8.06285*8.06363*8.06511*8.06157
01/04/2018 18:15:00*8.06363*8.06491*8.06528*8.06363
01/04/2018 18:20:00*8.06491*8.0655*8.06558*8.06459
01/04/2018 18:25:00*8.0655*8.06467*8.06599*8.06412
01/04/2018 18:30:00*8.06467*8.06544*8.06648*8.06467
01/04/2018 18:35:00*8.06544*8.06475*8.06582*8.06455
01/04/2018 18:40:00*8.06475*8.06471*8.06511*8.0643
01/04/2018 18:45:00*8.06471*8.06514*8.06562*8.06471
01/04/2018 18:50:00*8.06514*8.0648*8.0652*8.06455
01/04/2018 18:55:00*8.0648*8.06494*8.06538*8.06454
01/04/2018 19:00:00*8.06494*8.06666*8.06666*8.06494
01/04/2018 19:05:00*8.06666*8.06354*8.06748*8.06339
01/04/2018 19:10:00*8.06354*8.06278*8.06354*8.06223
01/04/2018 19:15:00*8.06278*8.06043*8.06278*8.06015
01/04/2018 19:20:00*8.06043*8.06207*8.06227*8.06041
01/04/2018 19:25:00*8.06207*8.05999*8.06244*8.05997
01/04/2018 19:30:00*8.05999*8.0592*8.06029*8.05833
01/04/2018 19:35:00*8.0592*8.06058*8.06106*8.0592
01/04/2018 19:40:00*8.06058*8.05993*8.06058*8.05961
01/04/2018 19:45:00*8.05993*8.05871*8.05998*8.05793
01/04/2018 19:50:00*8.05871*8.05793*8.0591*8.05674
01/04/2018 19:55:00*8.05793*8.05974*8.06197*8.05654
01/04/2018 20:00:00*8.05974*8.06014*8.06207*8.05903
01/04/2018 20:05:00*8.06014*8.06089*8.06089*8.05699
01/04/2018 20:10:00*8.06089*8.06085*8.0613*8.06044
01/04/2018 20:15:00*8.06085*8.06081*8.06114*8.06013
01/04/2018 20:20:00*8.06081*8.06085*8.06148*8.06055
01/04/2018 20:25:00*8.06085*8.05985*8.06085*8.05982
01/04/2018 20:30:00*8.05985*8.05914*8.05992*8.05903
01/04/2018 20:35:00*8.05914*8.06059*8.06059*8.05914
01/04/2018 20:40:00*8.06059*8.06083*8.06102*8.05996
01/04/2018 20:45:00*8.06083*8.06043*8.06135*8.06036
01/04/2018 20:50:00*8.06043*8.06158*8.06171*8.06043
01/04/2018 20:55:00*8.06158*8.06148*8.06181*8.06069
01/04/2018 21:00:00*8.06148*8.06075*8.06153*8.06075
01/04/2018 21:05:00*8.06075*8.06067*8.06163*8.06046
01/04/2018 21:10:00*8.06067*8.06032*8.06142*8.06001
01/04/2018 21:15:00*8.06032*8.06074*8.06112*8.06025
01/04/2018 21:20:00*8.06074*8.06003*8.06099*8.06003
01/04/2018 21:25:00*8.06003*8.05972*8.06056*8.05972
01/04/2018 21:30:00*8.05972*8.0591*8.06013*8.0589
01/04/2018 21:35:00*8.0591*8.05949*8.05987*8.0591
01/04/2018 21:40:00*8.05949*8.06054*8.0614*8.05949
01/04/2018 21:45:00*8.06054*8.05802*8.0616*8.05782
01/04/2018 21:50:00*8.05802*8.05764*8.0606*8.05704
01/04/2018 21:55:00*8.05764*8.05836*8.0585*8.05764
01/04/2018 22:00:00*8.05836*8.0592*8.0592*8.05814
01/04/2018 22:05:00*8.0592*8.05833*8.0593*8.05808
01/04/2018 22:10:00*8.05833*8.05704*8.05833*8.05704
01/04/2018 22:15:00*8.05704*8.05769*8.05769*8.05667
01/04/2018 22:20:00*8.05769*8.0577*8.0585*8.05739
01/04/2018 22:25:00*8.0577*8.0577*8.0587*8.0576
01/04/2018 22:30:00*8.0577*8.0583*8.0589*8.0577
01/04/2018 22:35:00*8.0583*8.0579*8.0592*8.0579
01/04/2018 22:40:00*8.0579*8.057*8.0586*8.0568
01/04/2018 22:45:00*8.057*8.0575*8.0594*8.0569
01/04/2018 22:50:00*8.0575*8.0579*8.0582*8.05714
01/04/2018 22:55:00*8.0579*8.0563*8.0582*8.0557
01/04/2018 23:00:00*8.0563*8.0564*8.0566*8.0555
01/04/2018 23:05:00*8.0564*8.05724*8.0575*8.0563
01/04/2018 23:10:00*8.05724*8.0577*8.0578*8.05724
01/04/2018 23:15:00*8.0577*8.0591*8.0592*8.0577
01/04/2018 23:20:00*8.0591*8.059*8.0592*8.05868
01/04/2018 23:25:00*8.059*8.05778*8.059*8.05778
01/04/2018 23:30:00*8.05778*8.05784*8.0582*8.05738
01/04/2018 23:35:00*8.05784*8.05824*8.05844*8.05784
01/04/2018 23:40:00*8.05824*8.05819*8.0586*8.05795
01/04/2018 23:45:00*8.05819*8.0574*8.05858*8.05704
01/04/2018 23:50:00*8.0574*8.0587*8.0587*8.0574
01/04/2018 23:55:00*8.0587*8.05951*8.0598*8.0586
01/05/2018 00:05:00*8.05646*8.05782*8.05797*8.05646
01/05/2018 00:10:00*8.05782*8.05841*8.0586*8.05782
01/05/2018 00:15:00*8.05841*8.05866*8.05895*8.05809
01/05/2018 00:20:00*8.05866*8.05826*8.05926*8.05826
01/05/2018 00:25:00*8.05826*8.05751*8.05826*8.05734
01/05/2018 00:30:00*8.05751*8.05838*8.0584*8.05751
01/05/2018 00:35:00*8.05838*8.05951*8.06056*8.05838
01/05/2018 00:40:00*8.05951*8.05868*8.0597*8.0586
01/05/2018 00:45:00*8.05868*8.0595*8.0599*8.05868
01/05/2018 00:50:00*8.0595*8.0573*8.0595*8.05703
01/05/2018 00:55:00*8.0573*8.0588*8.0588*8.0573
01/05/2018 01:00:00*8.0588*8.0601*8.0601*8.0586
01/05/2018 01:05:00*8.0601*8.06191*8.06259*8.0601
01/05/2018 01:10:00*8.06191*8.06142*8.06205*8.06112
01/05/2018 01:15:00*8.06142*8.06151*8.06187*8.06098
01/05/2018 01:20:00*8.06151*8.0622*8.0626*8.06151
01/05/2018 01:25:00*8.0622*8.06136*8.0623*8.06111
01/05/2018 01:30:00*8.06136*8.06183*8.06189*8.06124
01/05/2018 01:35:00*8.06183*8.06163*8.06199*8.06125
01/05/2018 01:40:00*8.06163*8.06228*8.06234*8.06141
01/05/2018 01:45:00*8.06228*8.0623*8.06308*8.06146
01/05/2018 01:50:00*8.0623*8.06796*8.06988*8.06223
01/05/2018 01:55:00*8.06796*8.06932*8.06952*8.06785
01/05/2018 02:00:00*8.06932*8.06924*8.0727*8.06316
01/05/2018 02:05:00*8.06924*8.0724*8.07265*8.06574
01/05/2018 02:10:00*8.0724*8.07203*8.07313*8.06801
01/05/2018 02:15:00*8.07203*8.07261*8.07632*8.07084
01/05/2018 02:20:00*8.07261*8.0708*8.07481*8.06923
01/05/2018 02:25:00*8.0708*8.0709*8.0714*8.0696
01/05/2018 02:30:00*8.0709*8.0697*8.0723*8.0696
01/05/2018 02:35:00*8.0697*8.0695*8.07273*8.06541
01/05/2018 02:40:00*8.0695*8.07535*8.07709*8.0694
01/05/2018 02:45:00*8.07535*8.07783*8.0817*8.07533
01/05/2018 02:50:00*8.07783*8.07922*8.08096*8.07702
01/05/2018 02:55:00*8.07922*8.07934*8.08169*8.07252
01/05/2018 03:00:00*8.07934*8.08247*8.08582*8.07934
01/05/2018 03:05:00*8.08247*8.0857*8.08685*8.08225
01/05/2018 03:10:00*8.0857*8.0842*8.08895*8.07816
01/05/2018 03:15:00*8.0842*8.082*8.0857*8.08161
01/05/2018 03:20:00*8.082*8.08829*8.09262*8.0819
01/05/2018 03:25:00*8.08829*8.08878*8.09063*8.08762
01/05/2018 03:30:00*8.08878*8.08842*8.09046*8.0877
01/05/2018 03:35:00*8.08842*8.0802*8.0886*8.07951
01/05/2018 03:40:00*8.0802*8.08528*8.08631*8.07928
01/05/2018 03:45:00*8.08528*8.0816*8.086*8.07919
01/05/2018 03:50:00*8.0816*8.08001*8.08237*8.07968
01/05/2018 03:55:00*8.08001*8.08146*8.08231*8.07952
01/05/2018 04:00:00*8.08146*8.0821*8.0829*8.08005
01/05/2018 04:05:00*8.0821*8.07465*8.08374*8.07441
01/05/2018 04:10:00*8.07465*8.07499*8.07593*8.07236
01/05/2018 04:15:00*8.07499*8.07922*8.08015*8.07453
01/05/2018 04:20:00*8.07922*8.0818*8.0828*8.07649
01/05/2018 04:25:00*8.0818*8.08371*8.08435*8.07934
01/05/2018 04:30:00*8.08371*8.08075*8.08416*8.08075
01/05/2018 04:35:00*8.08075*8.0828*8.0846*8.08075
01/05/2018 04:40:00*8.0828*8.08075*8.0829*8.07826
01/05/2018 04:45:00*8.08075*8.0842*8.08483*8.07968
01/05/2018 04:50:00*8.0842*8.09015*8.0909*8.0842
01/05/2018 04:55:00*8.09015*8.09068*8.09148*8.08892
01/05/2018 05:00:00*8.09068*8.09201*8.09333*8.08893
01/05/2018 05:05:00*8.09201*8.08777*8.0941*8.08688
01/05/2018 05:10:00*8.08777*8.08794*8.09073*8.08728
01/05/2018 05:15:00*8.08794*8.08825*8.09006*8.0859
01/05/2018 05:20:00*8.08825*8.08952*8.09117*8.08684
01/05/2018 05:25:00*8.08952*8.08582*8.0897*8.08522
01/05/2018 05:30:00*8.08582*8.08619*8.0885*8.08484
01/05/2018 05:35:00*8.08619*8.08515*8.08783*8.08511
01/05/2018 05:40:00*8.08515*8.08318*8.08528*8.08161
01/05/2018 05:45:00*8.08318*8.08579*8.08665*8.08318
01/05/2018 05:50:00*8.08579*8.08771*8.0887*8.08567
01/05/2018 05:55:00*8.08771*8.08614*8.08798*8.08508
01/05/2018 06:00:00*8.08614*8.0846*8.0877*8.0846
01/05/2018 06:05:00*8.0846*8.0802*8.0864*8.07948
01/05/2018 06:10:00*8.0802*8.0797*8.08122*8.07874
01/05/2018 06:15:00*8.0797*8.07958*8.08109*8.07845
01/05/2018 06:20:00*8.07958*8.08093*8.08131*8.07914
01/05/2018 06:25:00*8.08093*8.07748*8.0811*8.07699
01/05/2018 06:30:00*8.07748*8.0784*8.07906*8.07657
01/05/2018 06:35:00*8.0784*8.0753*8.0784*8.0752
01/05/2018 06:40:00*8.0753*8.07889*8.0811*8.07344
01/05/2018 06:45:00*8.07889*8.07898*8.07976*8.07676
01/05/2018 06:50:00*8.07898*8.07736*8.07956*8.07636
01/05/2018 06:55:00*8.07736*8.0761*8.0784*8.07497
01/05/2018 07:00:00*8.0761*8.07846*8.07886*8.07577
01/05/2018 07:05:00*8.07846*8.08092*8.08208*8.07827
01/05/2018 07:10:00*8.08092*8.08244*8.08266*8.08086
01/05/2018 07:15:00*8.08244*8.08516*8.0854*8.0822
01/05/2018 07:20:00*8.08516*8.083*8.08628*8.083
01/05/2018 07:25:00*8.083*8.0815*8.08337*8.081
01/05/2018 07:30:00*8.0815*8.08073*8.08291*8.0796
01/05/2018 07:35:00*8.08073*8.07945*8.0808*8.07811
01/05/2018 07:40:00*8.07945*8.07907*8.0801*8.0788
01/05/2018 07:45:00*8.07907*8.07665*8.07937*8.07624
01/05/2018 07:50:00*8.07665*8.07801*8.07865*8.07635
01/05/2018 07:55:00*8.07801*8.07498*8.07896*8.07388
01/05/2018 08:00:00*8.07498*8.07822*8.07903*8.07498
01/05/2018 08:05:00*8.07822*8.07633*8.07874*8.0756
01/05/2018 08:10:00*8.07633*8.0804*8.0805*8.0756
01/05/2018 08:15:00*8.0804*8.08754*8.08787*8.0802
01/05/2018 08:20:00*8.08754*8.08549*8.08943*8.08395
01/05/2018 08:25:00*8.08549*8.0849*8.086*8.08284
01/05/2018 08:30:00*8.0849*8.0737*8.08548*8.0737
01/05/2018 08:35:00*8.0737*8.06241*8.0744*8.05528
01/05/2018 08:40:00*8.06241*8.06105*8.06635*8.06004
01/05/2018 08:45:00*8.06105*8.06874*8.07226*8.06079
01/05/2018 08:50:00*8.06874*8.07072*8.07631*8.068
01/05/2018 08:55:00*8.07072*8.06813*8.07267*8.06795
01/05/2018 09:00:00*8.06813*8.06863*8.0735*8.0671
01/05/2018 09:05:00*8.06863*8.06696*8.0723*8.06616
01/05/2018 09:10:00*8.06696*8.06605*8.07441*8.0623
01/05/2018 09:15:00*8.06605*8.0685*8.07281*8.06408
01/05/2018 09:20:00*8.0685*8.06536*8.07467*8.06519
01/05/2018 09:25:00*8.06536*8.06429*8.06738*8.0634
01/05/2018 09:30:00*8.06429*8.07004*8.07134*8.064
01/05/2018 09:35:00*8.07004*8.07133*8.07479*8.06881
01/05/2018 09:40:00*8.07133*8.06905*8.07167*8.06724
01/05/2018 09:45:00*8.06905*8.06469*8.06921*8.06431
01/05/2018 09:50:00*8.06469*8.06791*8.06894*8.06394
01/05/2018 09:55:00*8.06791*8.06483*8.06889*8.06466
01/05/2018 10:00:00*8.06483*8.05703*8.0656*8.0557
01/05/2018 10:05:00*8.05703*8.06351*8.06351*8.052
01/05/2018 10:10:00*8.06351*8.05989*8.06573*8.0598
01/05/2018 10:15:00*8.05989*8.05918*8.0624*8.05918
01/05/2018 10:20:00*8.05918*8.0579*8.0605*8.05638
01/05/2018 10:25:00*8.0579*8.06129*8.06129*8.0576
01/05/2018 10:30:00*8.06129*8.05867*8.06154*8.05841
01/05/2018 10:35:00*8.05867*8.05682*8.0587*8.05328
01/05/2018 10:40:00*8.05682*8.06504*8.06585*8.05682
01/05/2018 10:45:00*8.06504*8.0637*8.06712*8.0636
01/05/2018 10:50:00*8.0637*8.0624*8.0637*8.05663
01/05/2018 10:55:00*8.0624*8.05889*8.06432*8.05806
01/05/2018 11:00:00*8.05889*8.05207*8.0622*8.04986
01/05/2018 11:05:00*8.05207*8.04972*8.0529*8.04461
01/05/2018 11:10:00*8.04972*8.04879*8.05173*8.0487
01/05/2018 11:15:00*8.04879*8.04587*8.04957*8.04587
01/05/2018 11:20:00*8.04587*8.04552*8.04747*8.04376
01/05/2018 11:25:00*8.04552*8.04304*8.04639*8.04275
01/05/2018 11:30:00*8.04304*8.04187*8.0443*8.03887
01/05/2018 11:35:00*8.04187*8.04387*8.04773*8.04187
01/05/2018 11:40:00*8.04387*8.03991*8.04407*8.03991
01/05/2018 11:45:00*8.03991*8.0399*8.04049*8.03682
01/05/2018 11:50:00*8.0399*8.04399*8.04597*8.03898
01/05/2018 11:55:00*8.04399*8.04619*8.04637*8.04159
01/05/2018 12:00:00*8.04619*8.04993*8.0501*8.04349
01/05/2018 12:05:00*8.04993*8.04693*8.04993*8.04636
01/05/2018 12:10:00*8.04693*8.04515*8.0478*8.04486
01/05/2018 12:15:00*8.04515*8.04477*8.04686*8.04443
01/05/2018 12:20:00*8.04477*8.04552*8.04557*8.04426
01/05/2018 12:25:00*8.04552*8.04651*8.04769*8.0454
01/05/2018 12:30:00*8.04651*8.04423*8.04651*8.04315
01/05/2018 12:35:00*8.04423*8.04405*8.04512*8.04346
01/05/2018 12:40:00*8.04405*8.04304*8.04443*8.04122
01/05/2018 12:45:00*8.04304*8.04209*8.04332*8.04204
01/05/2018 12:50:00*8.04209*8.04186*8.04222*8.04162
01/05/2018 12:55:00*8.04186*8.04065*8.04239*8.04001
01/05/2018 13:00:00*8.04065*8.04049*8.04144*8.0393
01/05/2018 13:05:00*8.04049*8.0397*8.04056*8.03807
01/05/2018 13:10:00*8.0397*8.04031*8.04062*8.03924
01/05/2018 13:15:00*8.04031*8.03787*8.04031*8.03764
01/05/2018 13:20:00*8.03787*8.03676*8.03795*8.03672
01/05/2018 13:25:00*8.03676*8.03664*8.03716*8.03576
01/05/2018 13:30:00*8.03664*8.03374*8.03678*8.03279
01/05/2018 13:35:00*8.03374*8.03438*8.03451*8.03291
01/05/2018 13:40:00*8.03438*8.03676*8.03687*8.03352
01/05/2018 13:45:00*8.03676*8.03721*8.03863*8.03639
01/05/2018 13:50:00*8.03721*8.03416*8.03777*8.03207
01/05/2018 13:55:00*8.03416*8.0354*8.0354*8.02983
01/05/2018 14:00:00*8.0354*8.03618*8.03641*8.03128
01/05/2018 14:05:00*8.03618*8.03414*8.03702*8.02989
01/05/2018 14:10:00*8.03414*8.03657*8.03657*8.03306
01/05/2018 14:15:00*8.03657*8.03638*8.03972*8.03117
01/05/2018 14:20:00*8.03638*8.03616*8.03875*8.0339
01/05/2018 14:25:00*8.03616*8.03604*8.03687*8.03476
01/05/2018 14:30:00*8.03604*8.03618*8.03682*8.03575
01/05/2018 14:35:00*8.03618*8.0365*8.037*8.03618
01/05/2018 14:40:00*8.0365*8.03624*8.03761*8.03578
01/05/2018 14:45:00*8.03624*8.03678*8.03678*8.03593
01/05/2018 14:50:00*8.03678*8.03643*8.03706*8.03643
01/05/2018 14:55:00*8.03643*8.03588*8.03667*8.03539
01/05/2018 15:00:00*8.03588*8.03637*8.03648*8.03539
01/05/2018 15:05:00*8.03637*8.03651*8.03659*8.03478
01/05/2018 15:10:00*8.03651*8.03635*8.03674*8.03576
01/05/2018 15:15:00*8.03635*8.0351*8.03635*8.0351
01/05/2018 15:20:00*8.0351*8.03814*8.03814*8.03482
01/05/2018 15:25:00*8.03814*8.0373*8.03828*8.0371
01/05/2018 15:30:00*8.0373*8.03742*8.04006*8.03679
01/05/2018 15:35:00*8.03742*8.0388*8.03909*8.03717
01/05/2018 15:40:00*8.0388*8.0394*8.0397*8.03867
01/05/2018 15:45:00*8.0394*8.0393*8.0396*8.039
01/05/2018 15:50:00*8.0393*8.03924*8.0395*8.0391
01/05/2018 15:55:00*8.03924*8.03774*8.0394*8.03774
01/05/2018 16:00:00*8.03774*8.0378*8.03845*8.03701
01/05/2018 16:05:00*8.0378*8.03995*8.04135*8.0373
01/05/2018 16:10:00*8.03995*8.0418*8.0419*8.0395
01/05/2018 16:15:00*8.0418*8.04191*8.0422*8.0408
01/05/2018 16:20:00*8.04191*8.04479*8.04479*8.04191
01/05/2018 16:25:00*8.04479*8.043*8.04523*8.04289
01/05/2018 16:30:00*8.043*8.0427*8.0437*8.0413
01/05/2018 16:35:00*8.0427*8.0449*8.0449*8.042
01/05/2018 16:40:00*8.0449*8.0463*8.0477*8.0449
01/05/2018 16:45:00*8.0463*8.0474*8.048*8.046
01/05/2018 16:50:00*8.0474*8.0466*8.0477*8.046
01/05/2018 16:55:00*8.0466*8.04442*8.0473*8.04442
01/05/2018 17:00:00*8.04442*8.0419*8.04506*8.0419
