01/03/2018 17:05:00*8.104*8.1037*8.10429*8.1016
01/03/2018 17:10:00*8.1037*8.10465*8.10502*8.10363
01/03/2018 17:15:00*8.10465*8.10522*8.10562*8.10297
01/03/2018 17:20:00*8.10522*8.10634*8.10678*8.10481
01/03/2018 17:25:00*8.10634*8.10598*8.10634*8.10482
01/03/2018 17:30:00*8.10598*8.10557*8.10598*8.10557
01/03/2018 17:35:00*8.10557*8.10472*8.10557*8.10399
01/03/2018 17:40:00*8.10472*8.10455*8.10513*8.10438
01/03/2018 17:45:00*8.10455*8.10494*8.10511*8.10455
01/03/2018 17:50:00*8.10494*8.1044*8.10529*8.10424
01/03/2018 17:55:00*8.1044*8.10445*8.10451*8.10404
01/03/2018 18:00:00*8.10445*8.10605*8.10605*8.10445
01/03/2018 18:05:00*8.10605*8.10362*8.10605*8.10362
01/03/2018 18:10:00*8.10362*8.10421*8.1043*8.10311
01/03/2018 18:15:00*8.10421*8.10486*8.1049*8.10421
01/03/2018 18:20:00*8.10486*8.1034*8.10486*8.10313
01/03/2018 18:25:00*8.1034*8.1031*8.1035*8.1029
01/03/2018 18:30:00*8.1031*8.10556*8.10716*8.1031
01/03/2018 18:35:00*8.10556*8.10627*8.10627*8.10484
01/03/2018 18:40:00*8.10627*8.10721*8.10721*8.10614
01/03/2018 18:45:00*8.10721*8.10626*8.10768*8.10604
01/03/2018 18:50:00*8.10626*8.10735*8.1077*8.10508
01/03/2018 18:55:00*8.10735*8.10637*8.10758*8.10637
01/03/2018 19:00:00*8.10637*8.10596*8.10661*8.10577
01/03/2018 19:05:00*8.10596*8.1067*8.10712*8.10558
01/03/2018 19:10:00*8.1067*8.10844*8.10845*8.1058
01/03/2018 19:15:00*8.10844*8.10883*8.1091*8.1081
01/03/2018 19:20:00*8.10883*8.10842*8.1092*8.1083
01/03/2018 19:25:00*8.10842*8.1086*8.1091*8.1081
01/03/2018 19:30:00*8.1086*8.1078*8.1086*8.1077
01/03/2018 19:35:00*8.1078*8.1072*8.1079*8.1067
01/03/2018 19:40:00*8.1072*8.108*8.10825*8.1066
01/03/2018 19:45:00*8.108*8.10776*8.1083*8.1071
01/03/2018 19:50:00*8.10776*8.10775*8.10838*8.1076
01/03/2018 19:55:00*8.10775*8.11094*8.11591*8.10775
01/03/2018 20:00:00*8.11094*8.10894*8.11295*8.1088
01/03/2018 20:05:00*8.10894*8.11053*8.11077*8.10892
01/03/2018 20:10:00*8.11053*8.11165*8.11248*8.11053
01/03/2018 20:15:00*8.11165*8.1114*8.11254*8.11131
01/03/2018 20:20:00*8.1114*8.11192*8.11192*8.1108
01/03/2018 20:25:00*8.11192*8.11337*8.11404*8.11086
01/03/2018 20:30:00*8.11337*8.11292*8.114*8.11292
01/03/2018 20:35:00*8.11292*8.1109*8.11408*8.1105
01/03/2018 20:40:00*8.1109*8.11319*8.11319*8.11077
01/03/2018 20:45:00*8.11319*8.11293*8.11319*8.11157
01/03/2018 20:50:00*8.11293*8.1122*8.11293*8.1116
01/03/2018 20:55:00*8.1122*8.11029*8.1123*8.11029
01/03/2018 21:00:00*8.11029*8.1117*8.11215*8.11029
01/03/2018 21:05:00*8.1117*8.11041*8.1118*8.1095
01/03/2018 21:10:00*8.11041*8.1109*8.111*8.10997
01/03/2018 21:15:00*8.1109*8.11029*8.1111*8.10991
01/03/2018 21:20:00*8.11029*8.10796*8.1104*8.10796
01/03/2018 21:25:00*8.10796*8.10536*8.10842*8.1053
01/03/2018 21:30:00*8.10536*8.10634*8.10763*8.10488
01/03/2018 21:35:00*8.10634*8.10708*8.10754*8.10634
01/03/2018 21:40:00*8.10708*8.1066*8.10812*8.1066
01/03/2018 21:45:00*8.1066*8.10706*8.10811*8.1066
01/03/2018 21:50:00*8.10706*8.1065*8.10713*8.10609
01/03/2018 21:55:00*8.1065*8.10697*8.10697*8.1059
01/03/2018 22:00:00*8.10697*8.10601*8.10741*8.10575
01/03/2018 22:05:00*8.10601*8.10667*8.10688*8.106
01/03/2018 22:10:00*8.10667*8.10767*8.10788*8.10646
01/03/2018 22:15:00*8.10767*8.10716*8.10767*8.10708
01/03/2018 22:20:00*8.10716*8.1075*8.10763*8.10585
01/03/2018 22:25:00*8.1075*8.11009*8.11265*8.1075
01/03/2018 22:30:00*8.11009*8.11084*8.11134*8.11009
01/03/2018 22:35:00*8.11084*8.11072*8.11101*8.1105
01/03/2018 22:40:00*8.11072*8.10802*8.11072*8.10791
01/03/2018 22:45:00*8.10802*8.10743*8.10841*8.10743
01/03/2018 22:50:00*8.10743*8.10812*8.10823*8.10734
01/03/2018 22:55:00*8.10812*8.10819*8.10819*8.10742
01/03/2018 23:00:00*8.10819*8.10885*8.10909*8.10786
01/03/2018 23:05:00*8.10885*8.10943*8.1111*8.10684
01/03/2018 23:10:00*8.10943*8.10901*8.10943*8.10837
01/03/2018 23:15:00*8.10901*8.11054*8.11059*8.10662
01/03/2018 23:20:00*8.11054*8.10689*8.11054*8.10585
01/03/2018 23:25:00*8.10689*8.10546*8.10698*8.10523
01/03/2018 23:30:00*8.10546*8.1034*8.1064*8.10339
01/03/2018 23:35:00*8.1034*8.10343*8.1057*8.10192
01/03/2018 23:40:00*8.10343*8.10388*8.1053*8.10127
01/03/2018 23:45:00*8.10388*8.10375*8.10388*8.10188
01/03/2018 23:50:00*8.10375*8.10374*8.1056*8.1026
01/03/2018 23:55:00*8.10374*8.10336*8.10465*8.10281
01/04/2018 00:00:00*8.10336*8.10414*8.10502*8.10336
01/04/2018 00:05:00*8.10414*8.10516*8.10814*8.10414
01/04/2018 00:10:00*8.10516*8.10558*8.10593*8.10329
01/04/2018 00:15:00*8.10558*8.10491*8.1064*8.10474
01/04/2018 00:20:00*8.10491*8.10398*8.10589*8.10398
01/04/2018 00:25:00*8.10398*8.10948*8.11014*8.10377
01/04/2018 00:30:00*8.10948*8.10608*8.11141*8.10608
01/04/2018 00:35:00*8.10608*8.10216*8.10648*8.10216
01/04/2018 00:40:00*8.10216*8.10091*8.10389*8.10062
01/04/2018 00:45:00*8.10091*8.101*8.10213*8.10027
01/04/2018 00:50:00*8.101*8.10015*8.10132*8.09877
01/04/2018 00:55:00*8.10015*8.09958*8.10168*8.09958
01/04/2018 01:00:00*8.09958*8.10002*8.10132*8.09928
01/04/2018 01:05:00*8.10002*8.10006*8.10135*8.09982
01/04/2018 01:10:00*8.10006*8.09501*8.1008*8.09475
01/04/2018 01:15:00*8.09501*8.0955*8.09568*8.094
01/04/2018 01:20:00*8.0955*8.09458*8.09569*8.09458
01/04/2018 01:25:00*8.09458*8.0932*8.09458*8.0923
01/04/2018 01:30:00*8.0932*8.0909*8.0944*8.0909
01/04/2018 01:35:00*8.0909*8.09121*8.09283*8.08977
01/04/2018 01:40:00*8.09121*8.08727*8.09121*8.0852
01/04/2018 01:45:00*8.08727*8.08702*8.0878*8.08519
01/04/2018 01:50:00*8.08702*8.08911*8.08938*8.086
01/04/2018 01:55:00*8.08911*8.08985*8.09045*8.0879
01/04/2018 02:00:00*8.08985*8.09164*8.09395*8.08984
01/04/2018 02:05:00*8.09164*8.09349*8.095*8.09154
01/04/2018 02:10:00*8.09349*8.09598*8.09818*8.09243
01/04/2018 02:15:00*8.09598*8.09726*8.10194*8.09296
01/04/2018 02:20:00*8.09726*8.09514*8.0986*8.09192
01/04/2018 02:25:00*8.09514*8.09377*8.09752*8.092
01/04/2018 02:30:00*8.09377*8.09502*8.09817*8.08889
01/04/2018 02:35:00*8.09502*8.10157*8.10284*8.09225
01/04/2018 02:40:00*8.10157*8.10018*8.10546*8.09701
01/04/2018 02:45:00*8.10018*8.10586*8.10967*8.09723
01/04/2018 02:50:00*8.10586*8.10103*8.10749*8.09963
01/04/2018 02:55:00*8.10103*8.10189*8.10189*8.09404
01/04/2018 03:00:00*8.10189*8.10113*8.10436*8.09853
01/04/2018 03:05:00*8.10113*8.10524*8.11104*8.0995
01/04/2018 03:10:00*8.10524*8.10488*8.10828*8.10224
01/04/2018 03:15:00*8.10488*8.10347*8.105*8.10124
01/04/2018 03:20:00*8.10347*8.09891*8.1041*8.09891
01/04/2018 03:25:00*8.09891*8.09769*8.1013*8.09769
01/04/2018 03:30:00*8.09769*8.09791*8.10109*8.09618
01/04/2018 03:35:00*8.09791*8.09994*8.10287*8.09664
01/04/2018 03:40:00*8.09994*8.10195*8.10343*8.09686
01/04/2018 03:45:00*8.10195*8.09975*8.1053*8.0968
01/04/2018 03:50:00*8.09975*8.09953*8.1008*8.09733
01/04/2018 03:55:00*8.09953*8.09844*8.10006*8.09473
01/04/2018 04:00:00*8.09844*8.09852*8.10151*8.0951
01/04/2018 04:05:00*8.09852*8.09645*8.10001*8.09583
01/04/2018 04:10:00*8.09645*8.09651*8.09895*8.09553
01/04/2018 04:15:00*8.09651*8.09735*8.09844*8.09461
01/04/2018 04:20:00*8.09735*8.10061*8.10169*8.09602
01/04/2018 04:25:00*8.10061*8.09885*8.10069*8.09885
01/04/2018 04:30:00*8.09885*8.09786*8.10006*8.09701
01/04/2018 04:35:00*8.09786*8.10051*8.10262*8.09786
01/04/2018 04:40:00*8.10051*8.09087*8.10051*8.08957
01/04/2018 04:45:00*8.09087*8.0911*8.09314*8.08957
01/04/2018 04:50:00*8.0911*8.09488*8.10379*8.0911
01/04/2018 04:55:00*8.09488*8.08802*8.09535*8.08754
01/04/2018 05:00:00*8.08802*8.08484*8.08932*8.08421
01/04/2018 05:05:00*8.08484*8.0891*8.0894*8.08421
01/04/2018 05:10:00*8.0891*8.0876*8.0893*8.08516
01/04/2018 05:15:00*8.0876*8.09342*8.09381*8.08702
01/04/2018 05:20:00*8.09342*8.09091*8.09546*8.0899
01/04/2018 05:25:00*8.09091*8.09204*8.09204*8.08918
01/04/2018 05:30:00*8.09204*8.09093*8.09215*8.08897
01/04/2018 05:35:00*8.09093*8.09368*8.09386*8.0886
01/04/2018 05:40:00*8.09368*8.0878*8.09464*8.08667
01/04/2018 05:45:00*8.0878*8.08959*8.09024*8.08664
01/04/2018 05:50:00*8.08959*8.09369*8.09404*8.0887
01/04/2018 05:55:00*8.09369*8.0898*8.09369*8.08751
01/04/2018 06:00:00*8.0898*8.09226*8.09468*8.0898
01/04/2018 06:05:00*8.09226*8.09671*8.09712*8.0896
01/04/2018 06:10:00*8.09671*8.09558*8.09709*8.0915
01/04/2018 06:15:00*8.09558*8.0955*8.09808*8.09466
01/04/2018 06:20:00*8.0955*8.08865*8.0955*8.08689
01/04/2018 06:25:00*8.08865*8.09541*8.09629*8.08865
01/04/2018 06:30:00*8.09541*8.09792*8.09851*8.09491
01/04/2018 06:35:00*8.09792*8.09829*8.10055*8.09638
01/04/2018 06:40:00*8.09829*8.09887*8.09993*8.09503
01/04/2018 06:45:00*8.09887*8.08982*8.09914*8.08848
01/04/2018 06:50:00*8.08982*8.08882*8.09162*8.08713
01/04/2018 06:55:00*8.08882*8.08583*8.08903*8.08471
01/04/2018 07:00:00*8.08583*8.08457*8.08701*8.08404
01/04/2018 07:05:00*8.08457*8.08489*8.08737*8.08395
01/04/2018 07:10:00*8.08489*8.08684*8.09051*8.0848
01/04/2018 07:15:00*8.08684*8.08641*8.08948*8.08311
01/04/2018 07:20:00*8.08641*8.08928*8.08998*8.0857
01/04/2018 07:25:00*8.08928*8.0862*8.08992*8.08583
01/04/2018 07:30:00*8.0862*8.08606*8.08643*8.0856
01/04/2018 07:35:00*8.08606*8.087*8.0912*8.08375
01/04/2018 07:40:00*8.087*8.08361*8.08795*8.07885
01/04/2018 07:45:00*8.08361*8.084*8.084*8.08112
01/04/2018 07:50:00*8.084*8.08511*8.08824*8.08176
01/04/2018 07:55:00*8.08511*8.08375*8.08882*8.08065
01/04/2018 08:00:00*8.08375*8.08502*8.08614*8.08156
01/04/2018 08:05:00*8.08502*8.08846*8.09113*8.08497
01/04/2018 08:10:00*8.08846*8.09221*8.09281*8.08828
01/04/2018 08:15:00*8.09221*8.09328*8.09382*8.09163
01/04/2018 08:20:00*8.09328*8.09428*8.0992*8.09305
01/04/2018 08:25:00*8.09428*8.08796*8.09475*8.08796
01/04/2018 08:30:00*8.08796*8.09667*8.09676*8.08678
01/04/2018 08:35:00*8.09667*8.09975*8.10013*8.09277
01/04/2018 08:40:00*8.09975*8.09215*8.09998*8.09125
01/04/2018 08:45:00*8.09215*8.0922*8.09284*8.09115
01/04/2018 08:50:00*8.0922*8.08681*8.0922*8.0859
01/04/2018 08:55:00*8.08681*8.09547*8.09547*8.0863
01/04/2018 09:00:00*8.09547*8.09814*8.09853*8.09367
01/04/2018 09:05:00*8.09814*8.09889*8.10052*8.09632
01/04/2018 09:10:00*8.09889*8.09968*8.10108*8.09819
01/04/2018 09:15:00*8.09968*8.10047*8.10082*8.09879
01/04/2018 09:20:00*8.10047*8.09514*8.1012*8.09483
01/04/2018 09:25:00*8.09514*8.0948*8.09625*8.09446
01/04/2018 09:30:00*8.0948*8.0932*8.0956*8.09305
01/04/2018 09:35:00*8.0932*8.0832*8.09343*8.0832
01/04/2018 09:40:00*8.0832*8.08085*8.086*8.0807
01/04/2018 09:45:00*8.08085*8.08012*8.08343*8.07905
01/04/2018 09:50:00*8.08012*8.08143*8.0838*8.07981
01/04/2018 09:55:00*8.08143*8.09085*8.0909*8.08143
01/04/2018 10:00:00*8.09085*8.08289*8.09085*8.08028
01/04/2018 10:05:00*8.08289*8.08375*8.09048*8.08217
01/04/2018 10:10:00*8.08375*8.09077*8.09403*8.08375
01/04/2018 10:15:00*8.09077*8.08484*8.09077*8.07955
01/04/2018 10:20:00*8.08484*8.08764*8.08779*8.08484
01/04/2018 10:25:00*8.08764*8.08681*8.08962*8.08334
01/04/2018 10:30:00*8.08681*8.08253*8.08951*8.08191
01/04/2018 10:35:00*8.08253*8.08748*8.09075*8.08234
01/04/2018 10:40:00*8.08748*8.0871*8.08795*8.08568
01/04/2018 10:45:00*8.0871*8.08187*8.08735*8.0804
01/04/2018 10:50:00*8.08187*8.08093*8.08251*8.07501
01/04/2018 10:55:00*8.08093*8.08447*8.08492*8.08075
01/04/2018 11:00:00*8.08447*8.08627*8.08877*8.0817
01/04/2018 11:05:00*8.08627*8.07914*8.08872*8.07718
01/04/2018 11:10:00*8.07914*8.08241*8.08327*8.07671
01/04/2018 11:15:00*8.08241*8.08021*8.08255*8.075
01/04/2018 11:20:00*8.08021*8.07454*8.08089*8.07315
01/04/2018 11:25:00*8.07454*8.0702*8.07524*8.0702
01/04/2018 11:30:00*8.0702*8.07226*8.07334*8.06731
01/04/2018 11:35:00*8.07226*8.0707*8.07226*8.06971
01/04/2018 11:40:00*8.0707*8.07191*8.07233*8.0699
01/04/2018 11:45:00*8.07191*8.0736*8.07394*8.07104
01/04/2018 11:50:00*8.0736*8.07446*8.07573*8.0733
01/04/2018 11:55:00*8.07446*8.07445*8.07509*8.0725
01/04/2018 12:00:00*8.07445*8.07333*8.07641*8.0728
01/04/2018 12:05:00*8.07333*8.07262*8.0736*8.07181
01/04/2018 12:10:00*8.07262*8.07297*8.0752*8.07214
01/04/2018 12:15:00*8.07297*8.07189*8.07297*8.07105
01/04/2018 12:20:00*8.07189*8.068*8.07189*8.068
01/04/2018 12:25:00*8.068*8.0708*8.071*8.0674
01/04/2018 12:30:00*8.0708*8.0649*8.07183*8.0649
01/04/2018 12:35:00*8.0649*8.06468*8.06641*8.06468
01/04/2018 12:40:00*8.06468*8.06671*8.06731*8.06468
01/04/2018 12:45:00*8.06671*8.05974*8.06671*8.05887
01/04/2018 12:50:00*8.05974*8.05871*8.06057*8.05644
01/04/2018 12:55:00*8.05871*8.05947*8.05947*8.0582
01/04/2018 13:00:00*8.05947*8.06331*8.06371*8.05947
01/04/2018 13:05:00*8.06331*8.06017*8.06387*8.05993
01/04/2018 13:10:00*8.06017*8.06022*8.06167*8.05987
01/04/2018 13:15:00*8.06022*8.06343*8.06343*8.05875
01/04/2018 13:20:00*8.06343*8.0571*8.06343*8.05679
01/04/2018 13:25:00*8.0571*8.0601*8.06037*8.05647
01/04/2018 13:30:00*8.0601*8.05979*8.06096*8.05979
01/04/2018 13:35:00*8.05979*8.06342*8.06488*8.05979
01/04/2018 13:40:00*8.06342*8.06463*8.066*8.06282
01/04/2018 13:45:00*8.06463*8.06462*8.066*8.06407
01/04/2018 13:50:00*8.06462*8.0654*8.06574*8.06383
01/04/2018 13:55:00*8.0654*8.06523*8.0655*8.0642
01/04/2018 14:00:00*8.06523*8.06371*8.066*8.06355
01/04/2018 14:05:00*8.06371*8.0614*8.06371*8.0614
01/04/2018 14:10:00*8.0614*8.06073*8.0618*8.0606
01/04/2018 14:15:00*8.06073*8.0636*8.0639*8.06073
01/04/2018 14:20:00*8.0636*8.0626*8.0637*8.0616
01/04/2018 14:25:00*8.0626*8.06166*8.0626*8.0609
01/04/2018 14:30:00*8.06166*8.06236*8.06306*8.06054
01/04/2018 14:35:00*8.06236*8.06195*8.06261*8.0609
01/04/2018 14:40:00*8.06195*8.05958*8.06314*8.05958
01/04/2018 14:45:00*8.05958*8.05999*8.06148*8.05913
01/04/2018 14:50:00*8.05999*8.05949*8.06048*8.0589
01/04/2018 14:55:00*8.05949*8.0594*8.05952*8.0584
01/04/2018 15:00:00*8.0594*8.05791*8.06*8.05773
01/04/2018 15:05:00*8.05791*8.05694*8.05791*8.0556
01/04/2018 15:10:00*8.05694*8.0573*8.0578*8.05667
01/04/2018 15:15:00*8.0573*8.06048*8.06048*8.0563
01/04/2018 15:20:00*8.06048*8.06056*8.06056*8.05925
01/04/2018 15:25:00*8.06056*8.05954*8.06072*8.0585
01/04/2018 15:30:00*8.05954*8.05952*8.06053*8.05933
01/04/2018 15:35:00*8.05952*8.05929*8.05984*8.05929
01/04/2018 15:40:00*8.05929*8.05933*8.05969*8.05922
01/04/2018 15:45:00*8.05933*8.06128*8.06183*8.05933
01/04/2018 15:50:00*8.06128*8.06025*8.06173*8.05953
01/04/2018 15:55:00*8.06025*8.06168*8.06178*8.05929
01/04/2018 16:00:00*8.06168*8.05969*8.06241*8.05904
01/04/2018 16:05:00*8.05969*8.0601*8.06168*8.05936
01/04/2018 16:10:00*8.0601*8.05973*8.06017*8.05955
01/04/2018 16:15:00*8.05973*8.06009*8.06009*8.05921
01/04/2018 16:20:00*8.06009*8.06082*8.06177*8.05983
01/04/2018 16:25:00*8.06082*8.06081*8.06156*8.06067
01/04/2018 16:30:00*8.06081*8.06153*8.06174*8.06081
01/04/2018 16:35:00*8.06153*8.06057*8.06153*8.06024
01/04/2018 16:40:00*8.06057*8.05971*8.06191*8.05966
01/04/2018 16:45:00*8.05971*8.0623*8.06289*8.05971
01/04/2018 16:50:00*8.0623*8.06176*8.0626*8.06142
01/04/2018 16:55:00*8.06176*8.06251*8.06493*8.06128
01/04/2018 17:00:00*8.06251*8.06271*8.06524*8.05807
