01/02/2018 17:05:00*8.12248*8.12764*8.12764*8.12234
01/02/2018 17:10:00*8.12764*8.12764*8.12764*8.12749
01/02/2018 17:15:00*8.12764*8.12764*8.12764*8.12764
01/02/2018 17:20:00*8.12764*8.12758*8.12774*8.1271
01/02/2018 17:25:00*8.12758*8.12758*8.12758*8.12758
01/02/2018 17:30:00*8.12758*8.12299*8.12758*8.12284
01/02/2018 17:35:00*8.12299*8.12193*8.12432*8.12193
01/02/2018 17:40:00*8.12193*8.12195*8.12276*8.12148
01/02/2018 17:45:00*8.12195*8.1218*8.12195*8.12163
01/02/2018 17:50:00*8.1218*8.12426*8.12426*8.1216
01/02/2018 17:55:00*8.12426*8.12533*8.12533*8.1239
01/02/2018 18:00:00*8.12533*8.12402*8.12533*8.12402
01/02/2018 18:05:00*8.12402*8.12354*8.12719*8.12143
01/02/2018 18:10:00*8.12354*8.12098*8.12621*8.12098
01/02/2018 18:15:00*8.12098*8.12114*8.12278*8.12078
01/02/2018 18:20:00*8.12114*8.12145*8.12211*8.12054
01/02/2018 18:25:00*8.12145*8.12119*8.12259*8.12053
01/02/2018 18:30:00*8.12119*8.1199*8.12186*8.1199
01/02/2018 18:35:00*8.1199*8.12007*8.12151*8.1199
01/02/2018 18:40:00*8.12007*8.12034*8.12055*8.11968
01/02/2018 18:45:00*8.12034*8.1206*8.1206*8.11977
01/02/2018 18:50:00*8.1206*8.12134*8.12134*8.1203
01/02/2018 18:55:00*8.12134*8.12094*8.12265*8.11977
01/02/2018 19:00:00*8.12094*8.12007*8.122*8.11938
01/02/2018 19:05:00*8.12007*8.1181*8.12007*8.1181
01/02/2018 19:10:00*8.1181*8.1199*8.1199*8.118
01/02/2018 19:15:00*8.1199*8.1186*8.1199*8.1181
01/02/2018 19:20:00*8.1186*8.121*8.1211*8.1186
01/02/2018 19:25:00*8.121*8.1231*8.1231*8.121
01/02/2018 19:30:00*8.1231*8.1264*8.1271*8.1228
01/02/2018 19:35:00*8.1264*8.1267*8.1273*8.1248
01/02/2018 19:40:00*8.1267*8.12499*8.1267*8.1246
01/02/2018 19:45:00*8.12499*8.12362*8.1253*8.12252
01/02/2018 19:50:00*8.12362*8.12359*8.12397*8.1229
01/02/2018 19:55:00*8.12359*8.12157*8.1246*8.1205
01/02/2018 20:00:00*8.12157*8.12202*8.12253*8.12142
01/02/2018 20:05:00*8.12202*8.12088*8.12283*8.12088
01/02/2018 20:10:00*8.12088*8.12007*8.12122*8.11938
01/02/2018 20:15:00*8.12007*8.12165*8.12201*8.11976
01/02/2018 20:20:00*8.12165*8.12421*8.12451*8.1207
01/02/2018 20:25:00*8.12421*8.12355*8.12437*8.12273
01/02/2018 20:30:00*8.12355*8.12537*8.12537*8.12355
01/02/2018 20:35:00*8.12537*8.12432*8.12589*8.12432
01/02/2018 20:40:00*8.12432*8.1272*8.1272*8.12364
01/02/2018 20:45:00*8.1272*8.1276*8.129*8.1266
01/02/2018 20:50:00*8.1276*8.128*8.1299*8.1276
01/02/2018 20:55:00*8.128*8.12654*8.1281*8.12651
01/02/2018 21:00:00*8.12654*8.1221*8.12694*8.1218
01/02/2018 21:05:00*8.1221*8.12416*8.1249*8.1221
01/02/2018 21:10:00*8.12416*8.12578*8.12578*8.12402
01/02/2018 21:15:00*8.12578*8.12537*8.1264*8.1251
01/02/2018 21:20:00*8.12537*8.1274*8.1274*8.1248
01/02/2018 21:25:00*8.1274*8.12846*8.12892*8.1274
01/02/2018 21:30:00*8.12846*8.12891*8.12891*8.12805
01/02/2018 21:35:00*8.12891*8.12824*8.12949*8.12824
01/02/2018 21:40:00*8.12824*8.12769*8.12824*8.1271
01/02/2018 21:45:00*8.12769*8.1293*8.12964*8.12715
01/02/2018 21:50:00*8.1293*8.12845*8.1293*8.12727
01/02/2018 21:55:00*8.12845*8.12836*8.1289*8.12814
01/02/2018 22:00:00*8.12836*8.13006*8.13006*8.12836
01/02/2018 22:05:00*8.13006*8.12917*8.13015*8.12909
01/02/2018 22:10:00*8.12917*8.12811*8.12952*8.12811
01/02/2018 22:15:00*8.12811*8.1289*8.12902*8.12811
01/02/2018 22:20:00*8.1289*8.12775*8.12967*8.12775
01/02/2018 22:25:00*8.12775*8.128*8.128*8.12748
01/02/2018 22:30:00*8.128*8.12909*8.13255*8.1276
01/02/2018 22:35:00*8.12909*8.12894*8.13146*8.1272
01/02/2018 22:40:00*8.12894*8.1297*8.13224*8.12818
01/02/2018 22:45:00*8.1297*8.1304*8.1316*8.1297
01/02/2018 22:50:00*8.1304*8.1297*8.13137*8.1297
01/02/2018 22:55:00*8.1297*8.1297*8.1297*8.1297
01/02/2018 23:00:00*8.1297*8.12694*8.1297*8.12668
01/02/2018 23:05:00*8.12694*8.12636*8.12722*8.12588
01/02/2018 23:10:00*8.12636*8.13197*8.13199*8.12589
01/02/2018 23:15:00*8.13197*8.12981*8.13197*8.12581
01/02/2018 23:20:00*8.12981*8.12922*8.12981*8.12896
01/02/2018 23:25:00*8.12922*8.1292*8.12922*8.12888
01/02/2018 23:30:00*8.1292*8.12883*8.12921*8.1287
01/02/2018 23:35:00*8.12883*8.12659*8.12883*8.12612
01/02/2018 23:40:00*8.12659*8.12598*8.12679*8.12588
01/02/2018 23:45:00*8.12598*8.12698*8.12698*8.12598
01/02/2018 23:50:00*8.12698*8.12728*8.1273*8.12692
01/02/2018 23:55:00*8.12728*8.12841*8.12865*8.12722
01/03/2018 00:00:00*8.12841*8.12845*8.12845*8.12798
01/03/2018 00:05:00*8.12845*8.12834*8.12961*8.12832
01/03/2018 00:10:00*8.12834*8.12904*8.12904*8.1282
01/03/2018 00:15:00*8.12904*8.12957*8.12957*8.12904
01/03/2018 00:20:00*8.12957*8.12824*8.12957*8.12824
01/03/2018 00:25:00*8.12824*8.12712*8.12824*8.12558
01/03/2018 00:30:00*8.12712*8.12704*8.12796*8.12689
01/03/2018 00:35:00*8.12704*8.12696*8.12718*8.12681
01/03/2018 00:40:00*8.12696*8.12729*8.12755*8.12677
01/03/2018 00:45:00*8.12729*8.12388*8.12735*8.12388
01/03/2018 00:50:00*8.12388*8.12475*8.125*8.12384
01/03/2018 00:55:00*8.12475*8.12582*8.12599*8.12459
01/03/2018 01:00:00*8.12582*8.12456*8.12583*8.12439
01/03/2018 01:05:00*8.12456*8.1237*8.12735*8.12302
01/03/2018 01:10:00*8.1237*8.12419*8.1251*8.12355
01/03/2018 01:15:00*8.12419*8.1244*8.12672*8.12368
01/03/2018 01:20:00*8.1244*8.12595*8.12663*8.12353
01/03/2018 01:25:00*8.12595*8.12632*8.12682*8.12595
01/03/2018 01:30:00*8.12632*8.12582*8.1269*8.1254
01/03/2018 01:35:00*8.12582*8.1224*8.12597*8.1216
01/03/2018 01:40:00*8.1224*8.12192*8.1231*8.1216
01/03/2018 01:45:00*8.12192*8.1198*8.12192*8.1198
01/03/2018 01:50:00*8.1198*8.12314*8.12334*8.11962
01/03/2018 01:55:00*8.12314*8.1265*8.12651*8.12232
01/03/2018 02:00:00*8.1265*8.12553*8.13141*8.12149
01/03/2018 02:05:00*8.12553*8.12926*8.12926*8.12125
01/03/2018 02:10:00*8.12926*8.1297*8.12993*8.1275
01/03/2018 02:15:00*8.1297*8.13345*8.13633*8.1297
01/03/2018 02:20:00*8.13345*8.13575*8.13575*8.12904
01/03/2018 02:25:00*8.13575*8.13502*8.13924*8.13106
01/03/2018 02:30:00*8.13502*8.13275*8.13583*8.13078
01/03/2018 02:35:00*8.13275*8.1392*8.13987*8.13271
01/03/2018 02:40:00*8.1392*8.14068*8.14615*8.13552
01/03/2018 02:45:00*8.14068*8.14216*8.14401*8.13785
01/03/2018 02:50:00*8.14216*8.13942*8.14348*8.13463
01/03/2018 02:55:00*8.13942*8.14232*8.14318*8.13854
01/03/2018 03:00:00*8.14232*8.13956*8.14329*8.13926
01/03/2018 03:05:00*8.13956*8.13878*8.14111*8.13755
01/03/2018 03:10:00*8.13878*8.13703*8.14155*8.13575
01/03/2018 03:15:00*8.13703*8.13*8.1383*8.12691
01/03/2018 03:20:00*8.13*8.1267*8.1309*8.1267
01/03/2018 03:25:00*8.1267*8.12173*8.12794*8.12173
01/03/2018 03:30:00*8.12173*8.12819*8.13052*8.1216
01/03/2018 03:35:00*8.12819*8.12411*8.13227*8.12287
01/03/2018 03:40:00*8.12411*8.1236*8.12645*8.12166
01/03/2018 03:45:00*8.1236*8.11797*8.12411*8.1168
01/03/2018 03:50:00*8.11797*8.12005*8.12021*8.11623
01/03/2018 03:55:00*8.12005*8.12195*8.12243*8.11964
01/03/2018 04:00:00*8.12195*8.11612*8.12211*8.11525
01/03/2018 04:05:00*8.11612*8.11593*8.11712*8.11446
01/03/2018 04:10:00*8.11593*8.11703*8.11792*8.11417
01/03/2018 04:15:00*8.11703*8.1144*8.11703*8.11323
01/03/2018 04:20:00*8.1144*8.1146*8.11555*8.11367
01/03/2018 04:25:00*8.1146*8.11302*8.1147*8.11129
01/03/2018 04:30:00*8.11302*8.1155*8.119*8.11264
01/03/2018 04:35:00*8.1155*8.11359*8.11846*8.11204
01/03/2018 04:40:00*8.11359*8.10815*8.11493*8.10815
01/03/2018 04:45:00*8.10815*8.10942*8.11224*8.10769
01/03/2018 04:50:00*8.10942*8.10535*8.11044*8.1026
01/03/2018 04:55:00*8.10535*8.10536*8.10568*8.1037
01/03/2018 05:00:00*8.10536*8.1051*8.10677*8.10446
01/03/2018 05:05:00*8.1051*8.1017*8.1054*8.1017
01/03/2018 05:10:00*8.1017*8.10726*8.10782*8.1006
01/03/2018 05:15:00*8.10726*8.10929*8.11274*8.10726
01/03/2018 05:20:00*8.10929*8.10921*8.11217*8.10832
01/03/2018 05:25:00*8.10921*8.11022*8.11138*8.10618
01/03/2018 05:30:00*8.11022*8.11138*8.11211*8.10958
01/03/2018 05:35:00*8.11138*8.11529*8.11647*8.11135
01/03/2018 05:40:00*8.11529*8.11679*8.11816*8.11423
01/03/2018 05:45:00*8.11679*8.11721*8.11897*8.116
01/03/2018 05:50:00*8.11721*8.11535*8.11746*8.115
01/03/2018 05:55:00*8.11535*8.11138*8.1159*8.1112
01/03/2018 06:00:00*8.11138*8.11539*8.11544*8.10935
01/03/2018 06:05:00*8.11539*8.11605*8.11687*8.1123
01/03/2018 06:10:00*8.11605*8.11602*8.11889*8.11434
01/03/2018 06:15:00*8.11602*8.11258*8.11954*8.11089
01/03/2018 06:20:00*8.11258*8.11412*8.11508*8.1121
01/03/2018 06:25:00*8.11412*8.1108*8.11532*8.10962
01/03/2018 06:30:00*8.1108*8.1086*8.11169*8.1052
01/03/2018 06:35:00*8.1086*8.10951*8.10993*8.10685
01/03/2018 06:40:00*8.10951*8.11056*8.11175*8.10951
01/03/2018 06:45:00*8.11056*8.11126*8.11507*8.11049
01/03/2018 06:50:00*8.11126*8.10954*8.11126*8.10876
01/03/2018 06:55:00*8.10954*8.10511*8.10977*8.10504
01/03/2018 07:00:00*8.10511*8.10471*8.10544*8.10355
01/03/2018 07:05:00*8.10471*8.10724*8.10853*8.10452
01/03/2018 07:10:00*8.10724*8.10537*8.10724*8.1038
01/03/2018 07:15:00*8.10537*8.10469*8.10558*8.10385
01/03/2018 07:20:00*8.10469*8.10444*8.10837*8.10444
01/03/2018 07:25:00*8.10444*8.10688*8.10688*8.10167
01/03/2018 07:30:00*8.10688*8.10885*8.11049*8.10569
01/03/2018 07:35:00*8.10885*8.1081*8.11105*8.10724
01/03/2018 07:40:00*8.1081*8.10796*8.11171*8.10776
01/03/2018 07:45:00*8.10796*8.10642*8.1083*8.1054
01/03/2018 07:50:00*8.10642*8.10962*8.11023*8.10553
01/03/2018 07:55:00*8.10962*8.10777*8.1098*8.10375
01/03/2018 08:00:00*8.10777*8.10257*8.10863*8.10243
01/03/2018 08:05:00*8.10257*8.10123*8.10344*8.09961
01/03/2018 08:10:00*8.10123*8.10372*8.10432*8.10102
01/03/2018 08:15:00*8.10372*8.10456*8.10456*8.10138
01/03/2018 08:20:00*8.10456*8.1006*8.10456*8.1005
01/03/2018 08:25:00*8.1006*8.09789*8.10146*8.09441
01/03/2018 08:30:00*8.09789*8.09678*8.09906*8.0945
01/03/2018 08:35:00*8.09678*8.0944*8.09701*8.09167
01/03/2018 08:40:00*8.0944*8.09367*8.0979*8.09355
01/03/2018 08:45:00*8.09367*8.09575*8.09705*8.09367
01/03/2018 08:50:00*8.09575*8.09432*8.10063*8.09215
01/03/2018 08:55:00*8.09432*8.09924*8.10201*8.0941
01/03/2018 09:00:00*8.09924*8.10114*8.10495*8.09799
01/03/2018 09:05:00*8.10114*8.10614*8.10634*8.10103
01/03/2018 09:10:00*8.10614*8.10506*8.10849*8.10506
01/03/2018 09:15:00*8.10506*8.10386*8.10621*8.1035
01/03/2018 09:20:00*8.10386*8.10741*8.10762*8.10386
01/03/2018 09:25:00*8.10741*8.10483*8.10749*8.10459
01/03/2018 09:30:00*8.10483*8.10814*8.10834*8.10483
01/03/2018 09:35:00*8.10814*8.10989*8.1117*8.10778
01/03/2018 09:40:00*8.10989*8.10986*8.11015*8.10738
01/03/2018 09:45:00*8.10986*8.10973*8.11156*8.10884
01/03/2018 09:50:00*8.10973*8.10801*8.11324*8.10762
01/03/2018 09:55:00*8.10801*8.11064*8.11223*8.10671
01/03/2018 10:00:00*8.11064*8.1126*8.11438*8.11057
01/03/2018 10:05:00*8.1126*8.10651*8.11765*8.1046
01/03/2018 10:10:00*8.10651*8.11116*8.11116*8.1017
01/03/2018 10:15:00*8.11116*8.1114*8.11751*8.10982
01/03/2018 10:20:00*8.1114*8.11072*8.1154*8.10865
01/03/2018 10:25:00*8.11072*8.11406*8.11429*8.10966
01/03/2018 10:30:00*8.11406*8.11833*8.1192*8.11406
01/03/2018 10:35:00*8.11833*8.11707*8.12088*8.11707
01/03/2018 10:40:00*8.11707*8.1148*8.11724*8.11347
01/03/2018 10:45:00*8.1148*8.11295*8.1174*8.11295
01/03/2018 10:50:00*8.11295*8.11021*8.11295*8.10597
01/03/2018 10:55:00*8.11021*8.11175*8.11279*8.10972
01/03/2018 11:00:00*8.11175*8.11568*8.11738*8.10995
01/03/2018 11:05:00*8.11568*8.11515*8.11589*8.11117
01/03/2018 11:10:00*8.11515*8.1156*8.11583*8.11324
01/03/2018 11:15:00*8.1156*8.11113*8.11576*8.11083
01/03/2018 11:20:00*8.11113*8.1137*8.11404*8.11096
01/03/2018 11:25:00*8.1137*8.11772*8.11791*8.1137
01/03/2018 11:30:00*8.11772*8.11874*8.12372*8.11701
01/03/2018 11:35:00*8.11874*8.11645*8.11935*8.11602
01/03/2018 11:40:00*8.11645*8.1156*8.11666*8.11517
01/03/2018 11:45:00*8.1156*8.1149*8.11628*8.11423
01/03/2018 11:50:00*8.1149*8.11113*8.11569*8.111
01/03/2018 11:55:00*8.11113*8.11124*8.1117*8.11079
01/03/2018 12:00:00*8.11124*8.11207*8.11236*8.11058
01/03/2018 12:05:00*8.11207*8.11258*8.11368*8.11092
01/03/2018 12:10:00*8.11258*8.11381*8.11514*8.11098
01/03/2018 12:15:00*8.11381*8.11369*8.11474*8.11334
01/03/2018 12:20:00*8.11369*8.11279*8.11381*8.11217
01/03/2018 12:25:00*8.11279*8.1095*8.11417*8.1095
01/03/2018 12:30:00*8.1095*8.11004*8.11004*8.10557
01/03/2018 12:35:00*8.11004*8.10616*8.11078*8.10616
01/03/2018 12:40:00*8.10616*8.11154*8.11269*8.103
01/03/2018 12:45:00*8.11154*8.10941*8.11199*8.10941
01/03/2018 12:50:00*8.10941*8.10919*8.10948*8.10828
01/03/2018 12:55:00*8.10919*8.10889*8.11083*8.1088
01/03/2018 13:00:00*8.10889*8.10987*8.10987*8.10657
01/03/2018 13:05:00*8.10987*8.10718*8.11581*8.10691
01/03/2018 13:10:00*8.10718*8.11*8.1103*8.10718
01/03/2018 13:15:00*8.11*8.1105*8.1107*8.10928
01/03/2018 13:20:00*8.1105*8.1102*8.1112*8.11008
01/03/2018 13:25:00*8.1102*8.1097*8.1105*8.1089
01/03/2018 13:30:00*8.1097*8.10859*8.11036*8.10859
01/03/2018 13:35:00*8.10859*8.10825*8.1089*8.10736
01/03/2018 13:40:00*8.10825*8.10591*8.10841*8.10547
01/03/2018 13:45:00*8.10591*8.10837*8.10838*8.10583
01/03/2018 13:50:00*8.10837*8.10751*8.10931*8.10721
01/03/2018 13:55:00*8.10751*8.10595*8.10762*8.105
01/03/2018 14:00:00*8.10595*8.10101*8.10595*8.10073
01/03/2018 14:05:00*8.10101*8.10722*8.1089*8.10101
01/03/2018 14:10:00*8.10722*8.11786*8.11786*8.10722
01/03/2018 14:15:00*8.11786*8.11745*8.12137*8.1151
01/03/2018 14:20:00*8.11745*8.12203*8.12289*8.11745
01/03/2018 14:25:00*8.12203*8.12241*8.12283*8.11848
01/03/2018 14:30:00*8.12241*8.11792*8.12365*8.11763
01/03/2018 14:35:00*8.11792*8.11781*8.11991*8.11754
01/03/2018 14:40:00*8.11781*8.11753*8.11797*8.1156
01/03/2018 14:45:00*8.11753*8.11505*8.11753*8.11505
01/03/2018 14:50:00*8.11505*8.11392*8.11871*8.11387
01/03/2018 14:55:00*8.11392*8.11641*8.11668*8.11382
01/03/2018 15:00:00*8.11641*8.10765*8.11727*8.1068
01/03/2018 15:05:00*8.10765*8.10804*8.11096*8.10737
01/03/2018 15:10:00*8.10804*8.1059*8.10825*8.10518
01/03/2018 15:15:00*8.1059*8.1054*8.1068*8.1048
01/03/2018 15:20:00*8.1054*8.1041*8.1055*8.1041
01/03/2018 15:25:00*8.1041*8.10095*8.1041*8.10082
01/03/2018 15:30:00*8.10095*8.09867*8.10158*8.09839
01/03/2018 15:35:00*8.09867*8.10147*8.10616*8.09841
01/03/2018 15:40:00*8.10147*8.09925*8.10349*8.09646
01/03/2018 15:45:00*8.09925*8.10434*8.10434*8.09925
01/03/2018 15:50:00*8.10434*8.11008*8.11008*8.10434
01/03/2018 15:55:00*8.11008*8.112*8.11458*8.10941
01/03/2018 16:00:00*8.112*8.11119*8.11249*8.11025
01/03/2018 16:05:00*8.11119*8.11191*8.11228*8.11119
01/03/2018 16:10:00*8.11191*8.11036*8.11191*8.11009
01/03/2018 16:15:00*8.11036*8.11166*8.11259*8.11036
01/03/2018 16:20:00*8.11166*8.11191*8.11228*8.11166
01/03/2018 16:25:00*8.11191*8.10931*8.11191*8.10897
01/03/2018 16:30:00*8.10931*8.10672*8.10943*8.10672
01/03/2018 16:35:00*8.10672*8.1065*8.10838*8.10629
01/03/2018 16:40:00*8.1065*8.1055*8.1065*8.1055
01/03/2018 16:45:00*8.1055*8.1057*8.1059*8.1052
01/03/2018 16:50:00*8.1057*8.1047*8.1057*8.1045
01/03/2018 16:55:00*8.1047*8.104*8.1047*8.1036
01/03/2018 17:00:00*8.104*8.104*8.1044*8.1037
