01/01/2018 17:05:00*8.1856*8.18078*8.187*8.18078
01/01/2018 17:10:00*8.18078*8.18155*8.1845*8.18037
01/01/2018 17:15:00*8.18155*8.18271*8.18345*8.18146
01/01/2018 17:20:00*8.18271*8.18455*8.18537*8.18149
01/01/2018 17:25:00*8.18455*8.18489*8.18496*8.18455
01/01/2018 17:30:00*8.18489*8.18513*8.18513*8.18459
01/01/2018 17:35:00*8.18513*8.18687*8.18717*8.18371
01/01/2018 17:40:00*8.18687*8.18251*8.18687*8.18128
01/01/2018 17:45:00*8.18251*8.18251*8.18271*8.18251
01/01/2018 17:50:00*8.18251*8.18629*8.18629*8.18204
01/01/2018 17:55:00*8.18629*8.18581*8.18629*8.18568
01/01/2018 18:00:00*8.18581*8.17463*8.18588*8.17463
01/01/2018 18:05:00*8.17463*8.18816*8.19303*8.17463
01/01/2018 18:10:00*8.18816*8.18918*8.18956*8.18659
01/01/2018 18:15:00*8.18918*8.18586*8.18988*8.18577
01/01/2018 18:20:00*8.18586*8.18644*8.18644*8.18527
01/01/2018 18:25:00*8.18644*8.18748*8.18908*8.18635
01/01/2018 18:30:00*8.18748*8.18673*8.1904*8.18629
01/01/2018 18:35:00*8.18673*8.18889*8.18889*8.18521
01/01/2018 18:40:00*8.18889*8.19115*8.19151*8.18889
01/01/2018 18:45:00*8.19115*8.19466*8.19466*8.18922
01/01/2018 18:50:00*8.19466*8.19396*8.19477*8.19291
01/01/2018 18:55:00*8.19396*8.19364*8.19474*8.19317
01/01/2018 19:00:00*8.19364*8.19296*8.19466*8.19287
01/01/2018 19:05:00*8.19296*8.19464*8.19519*8.19296
01/01/2018 19:10:00*8.19464*8.19321*8.19485*8.19306
01/01/2018 19:15:00*8.19321*8.19262*8.19321*8.19262
01/01/2018 19:20:00*8.19262*8.19158*8.19262*8.19049
01/01/2018 19:25:00*8.19158*8.19122*8.19158*8.1899
01/01/2018 19:30:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 19:35:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 19:40:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 19:45:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 19:50:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 19:55:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:00:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:05:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:10:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:15:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:20:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:25:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:30:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:35:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:40:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:45:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:50:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 20:55:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:00:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:05:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:10:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:15:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:20:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:25:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:30:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:35:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:40:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:45:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:50:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 21:55:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:00:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:05:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:10:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:15:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:20:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:25:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:30:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:35:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:40:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:45:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:50:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 22:55:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:00:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:05:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:10:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:15:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:20:00*8.19122*8.19122*8.19122*8.19122
01/01/2018 23:25:00*8.19122*8.1838*8.19122*8.1803
01/01/2018 23:30:00*8.1838*8.1816*8.1839*8.181
01/01/2018 23:35:00*8.1816*8.1839*8.1839*8.1812
01/01/2018 23:40:00*8.1839*8.18491*8.18491*8.1833
01/01/2018 23:45:00*8.18491*8.1834*8.18491*8.18332
01/01/2018 23:50:00*8.1834*8.1831*8.1834*8.18251
01/01/2018 23:55:00*8.1831*8.18284*8.1831*8.18284
01/02/2018 00:00:00*8.18284*8.18203*8.18284*8.182
01/02/2018 00:05:00*8.18203*8.18228*8.18241*8.18203
01/02/2018 00:10:00*8.18228*8.1834*8.1834*8.18228
01/02/2018 00:15:00*8.1834*8.18274*8.1834*8.18256
01/02/2018 00:20:00*8.18274*8.18271*8.18325*8.18258
01/02/2018 00:25:00*8.18271*8.18212*8.18271*8.18193
01/02/2018 00:30:00*8.18212*8.18151*8.18212*8.18151
01/02/2018 00:35:00*8.18151*8.18142*8.18175*8.18142
01/02/2018 00:40:00*8.18142*8.18097*8.18153*8.18076
01/02/2018 00:45:00*8.18097*8.18023*8.18143*8.18023
01/02/2018 00:50:00*8.18023*8.17982*8.18036*8.17917
01/02/2018 00:55:00*8.17982*8.17885*8.17998*8.17865
01/02/2018 01:00:00*8.17885*8.17756*8.17885*8.17089
01/02/2018 01:05:00*8.17756*8.16946*8.18333*8.16946
01/02/2018 01:10:00*8.16946*8.17091*8.1727*8.1693
01/02/2018 01:15:00*8.17091*8.17139*8.17421*8.17012
01/02/2018 01:20:00*8.17139*8.17154*8.17209*8.1695
01/02/2018 01:25:00*8.17154*8.17165*8.17181*8.17106
01/02/2018 01:30:00*8.17165*8.17213*8.17302*8.17124
01/02/2018 01:35:00*8.17213*8.16742*8.17213*8.167
01/02/2018 01:40:00*8.16742*8.16586*8.16742*8.16586
01/02/2018 01:45:00*8.16586*8.16628*8.16628*8.16583
01/02/2018 01:50:00*8.16628*8.16649*8.16774*8.16615
01/02/2018 01:55:00*8.16649*8.166*8.16652*8.16469
01/02/2018 02:00:00*8.166*8.16693*8.16722*8.16237
01/02/2018 02:05:00*8.16693*8.16403*8.17177*8.16252
01/02/2018 02:10:00*8.16403*8.16134*8.16403*8.1608
01/02/2018 02:15:00*8.16134*8.16389*8.1641*8.15984
01/02/2018 02:20:00*8.16389*8.16457*8.16674*8.16384
01/02/2018 02:25:00*8.16457*8.16426*8.1648*8.16332
01/02/2018 02:30:00*8.16426*8.1563*8.16539*8.15425
01/02/2018 02:35:00*8.1563*8.15875*8.16293*8.15482
01/02/2018 02:40:00*8.15875*8.15858*8.16191*8.1571
01/02/2018 02:45:00*8.15858*8.15875*8.1655*8.15836
01/02/2018 02:50:00*8.15875*8.15665*8.1595*8.15545
01/02/2018 02:55:00*8.15665*8.14989*8.15705*8.14989
01/02/2018 03:00:00*8.14989*8.14411*8.15149*8.14411
01/02/2018 03:05:00*8.14411*8.13971*8.14626*8.13841
01/02/2018 03:10:00*8.13971*8.13634*8.14021*8.1349
01/02/2018 03:15:00*8.13634*8.14036*8.1413*8.13576
01/02/2018 03:20:00*8.14036*8.14269*8.14355*8.13978
01/02/2018 03:25:00*8.14269*8.13233*8.14416*8.13233
01/02/2018 03:30:00*8.13233*8.13233*8.13606*8.13096
01/02/2018 03:35:00*8.13233*8.1292*8.1326*8.12586
01/02/2018 03:40:00*8.1292*8.12954*8.12954*8.12413
01/02/2018 03:45:00*8.12954*8.12972*8.13153*8.12842
01/02/2018 03:50:00*8.12972*8.12602*8.13194*8.12338
01/02/2018 03:55:00*8.12602*8.12914*8.13135*8.12555
01/02/2018 04:00:00*8.12914*8.12823*8.12934*8.12498
01/02/2018 04:05:00*8.12823*8.12621*8.13586*8.12267
01/02/2018 04:10:00*8.12621*8.12938*8.12938*8.12289
01/02/2018 04:15:00*8.12938*8.11799*8.13222*8.11799
01/02/2018 04:20:00*8.11799*8.1279*8.12813*8.11774
01/02/2018 04:25:00*8.1279*8.12655*8.1286*8.1228
01/02/2018 04:30:00*8.12655*8.12947*8.13126*8.12546
01/02/2018 04:35:00*8.12947*8.12432*8.13104*8.12375
01/02/2018 04:40:00*8.12432*8.12814*8.12861*8.11884
01/02/2018 04:45:00*8.12814*8.12501*8.12948*8.12397
01/02/2018 04:50:00*8.12501*8.12168*8.12546*8.12058
01/02/2018 04:55:00*8.12168*8.11458*8.12234*8.1141
01/02/2018 05:00:00*8.11458*8.11128*8.11619*8.11082
01/02/2018 05:05:00*8.11128*8.11838*8.11992*8.11024
01/02/2018 05:10:00*8.11838*8.11936*8.12059*8.1161
01/02/2018 05:15:00*8.11936*8.11905*8.11991*8.11659
01/02/2018 05:20:00*8.11905*8.11963*8.12039*8.11693
01/02/2018 05:25:00*8.11963*8.12516*8.12648*8.11912
01/02/2018 05:30:00*8.12516*8.11702*8.12516*8.11588
01/02/2018 05:35:00*8.11702*8.11449*8.11767*8.11406
01/02/2018 05:40:00*8.11449*8.11707*8.11707*8.1138
01/02/2018 05:45:00*8.11707*8.11219*8.11919*8.11019
01/02/2018 05:50:00*8.11219*8.11521*8.1173*8.10869
01/02/2018 05:55:00*8.11521*8.11494*8.11626*8.11095
01/02/2018 06:00:00*8.11494*8.1186*8.12026*8.11352
01/02/2018 06:05:00*8.1186*8.11951*8.11952*8.11521
01/02/2018 06:10:00*8.11951*8.11451*8.11978*8.11397
01/02/2018 06:15:00*8.11451*8.11597*8.11707*8.11423
01/02/2018 06:20:00*8.11597*8.11446*8.11727*8.11408
01/02/2018 06:25:00*8.11446*8.1106*8.11484*8.10693
01/02/2018 06:30:00*8.1106*8.10866*8.11366*8.10866
01/02/2018 06:35:00*8.10866*8.10698*8.10917*8.10671
01/02/2018 06:40:00*8.10698*8.1031*8.10698*8.10168
01/02/2018 06:45:00*8.1031*8.10776*8.1097*8.10232
01/02/2018 06:50:00*8.10776*8.11142*8.11334*8.10427
01/02/2018 06:55:00*8.11142*8.10772*8.11434*8.10772
01/02/2018 07:00:00*8.10772*8.11089*8.11135*8.1072
01/02/2018 07:05:00*8.11089*8.11021*8.11199*8.10732
01/02/2018 07:10:00*8.11021*8.11*8.11088*8.1069
01/02/2018 07:15:00*8.11*8.10618*8.11*8.10618
01/02/2018 07:20:00*8.10618*8.10779*8.11025*8.1027
01/02/2018 07:25:00*8.10779*8.10843*8.10876*8.10407
01/02/2018 07:30:00*8.10843*8.10851*8.11093*8.10843
01/02/2018 07:35:00*8.10851*8.1059*8.10851*8.1059
01/02/2018 07:40:00*8.1059*8.10924*8.10979*8.1059
01/02/2018 07:45:00*8.10924*8.10902*8.10977*8.10798
01/02/2018 07:50:00*8.10902*8.1077*8.10969*8.10594
01/02/2018 07:55:00*8.1077*8.10656*8.1077*8.10551
01/02/2018 08:00:00*8.10656*8.10192*8.10656*8.0999
01/02/2018 08:05:00*8.10192*8.10572*8.10953*8.10168
01/02/2018 08:10:00*8.10572*8.10524*8.10841*8.10467
01/02/2018 08:15:00*8.10524*8.10047*8.10834*8.0996
01/02/2018 08:20:00*8.10047*8.09425*8.10241*8.0938
01/02/2018 08:25:00*8.09425*8.09692*8.10044*8.09352
01/02/2018 08:30:00*8.09692*8.09975*8.10169*8.09692
01/02/2018 08:35:00*8.09975*8.10039*8.10157*8.09862
01/02/2018 08:40:00*8.10039*8.0991*8.10216*8.09877
01/02/2018 08:45:00*8.0991*8.10136*8.10341*8.09884
01/02/2018 08:50:00*8.10136*8.09962*8.10366*8.09956
01/02/2018 08:55:00*8.09962*8.09987*8.10029*8.09637
01/02/2018 09:00:00*8.09987*8.10196*8.10202*8.0995
01/02/2018 09:05:00*8.10196*8.10657*8.10907*8.10083
01/02/2018 09:10:00*8.10657*8.1039*8.10985*8.10188
01/02/2018 09:15:00*8.1039*8.10824*8.10987*8.10301
01/02/2018 09:20:00*8.10824*8.10581*8.10873*8.10402
01/02/2018 09:25:00*8.10581*8.10823*8.10842*8.10552
01/02/2018 09:30:00*8.10823*8.10905*8.11043*8.10768
01/02/2018 09:35:00*8.10905*8.11096*8.11416*8.10765
01/02/2018 09:40:00*8.11096*8.10966*8.11396*8.10868
01/02/2018 09:45:00*8.10966*8.11046*8.11191*8.10785
01/02/2018 09:50:00*8.11046*8.10803*8.11149*8.10795
01/02/2018 09:55:00*8.10803*8.11565*8.11729*8.1075
01/02/2018 10:00:00*8.11565*8.11951*8.12191*8.11524
01/02/2018 10:05:00*8.11951*8.12057*8.12206*8.11439
01/02/2018 10:10:00*8.12057*8.11867*8.12529*8.11867
01/02/2018 10:15:00*8.11867*8.12365*8.12578*8.1184
01/02/2018 10:20:00*8.12365*8.1253*8.12582*8.12118
01/02/2018 10:25:00*8.1253*8.13115*8.13133*8.12479
01/02/2018 10:30:00*8.13115*8.13411*8.13449*8.12885
01/02/2018 10:35:00*8.13411*8.13922*8.13998*8.13316
01/02/2018 10:40:00*8.13922*8.1408*8.1411*8.13815
01/02/2018 10:45:00*8.1408*8.14058*8.1412*8.13776
01/02/2018 10:50:00*8.14058*8.14262*8.14343*8.13774
01/02/2018 10:55:00*8.14262*8.14124*8.14298*8.13852
01/02/2018 11:00:00*8.14124*8.138*8.14249*8.13539
01/02/2018 11:05:00*8.138*8.1345*8.13918*8.1334
01/02/2018 11:10:00*8.1345*8.12993*8.13467*8.12582
01/02/2018 11:15:00*8.12993*8.12428*8.13014*8.12419
01/02/2018 11:20:00*8.12428*8.12145*8.1271*8.12145
01/02/2018 11:25:00*8.12145*8.1249*8.12601*8.12004
01/02/2018 11:30:00*8.1249*8.12806*8.12948*8.1249
01/02/2018 11:35:00*8.12806*8.12794*8.13028*8.12782
01/02/2018 11:40:00*8.12794*8.12695*8.13029*8.12497
01/02/2018 11:45:00*8.12695*8.13139*8.13509*8.12695
01/02/2018 11:50:00*8.13139*8.12843*8.13155*8.12671
01/02/2018 11:55:00*8.12843*8.12923*8.13031*8.12737
01/02/2018 12:00:00*8.12923*8.13217*8.13953*8.12877
01/02/2018 12:05:00*8.13217*8.13744*8.13927*8.13165
01/02/2018 12:10:00*8.13744*8.1323*8.13761*8.1323
01/02/2018 12:15:00*8.1323*8.1335*8.13502*8.1323
01/02/2018 12:20:00*8.1335*8.13926*8.14001*8.13344
01/02/2018 12:25:00*8.13926*8.13559*8.14035*8.13559
01/02/2018 12:30:00*8.13559*8.13941*8.13943*8.13514
01/02/2018 12:35:00*8.13941*8.1375*8.1397*8.13723
01/02/2018 12:40:00*8.1375*8.12464*8.13822*8.12464
01/02/2018 12:45:00*8.12464*8.12344*8.12482*8.11753
01/02/2018 12:50:00*8.12344*8.12482*8.13058*8.12336
01/02/2018 12:55:00*8.12482*8.13224*8.13224*8.12482
01/02/2018 13:00:00*8.13224*8.12866*8.13243*8.12778
01/02/2018 13:05:00*8.12866*8.12625*8.12913*8.12625
01/02/2018 13:10:00*8.12625*8.12632*8.12656*8.12483
01/02/2018 13:15:00*8.12632*8.12588*8.12789*8.12352
01/02/2018 13:20:00*8.12588*8.12578*8.12695*8.12434
01/02/2018 13:25:00*8.12578*8.12805*8.12805*8.12524
01/02/2018 13:30:00*8.12805*8.12463*8.12822*8.1234
01/02/2018 13:35:00*8.12463*8.12631*8.12865*8.12347
01/02/2018 13:40:00*8.12631*8.12406*8.12637*8.12394
01/02/2018 13:45:00*8.12406*8.12095*8.12406*8.12077
01/02/2018 13:50:00*8.12095*8.1218*8.1219*8.12073
01/02/2018 13:55:00*8.1218*8.12301*8.1246*8.1215
01/02/2018 14:00:00*8.12301*8.12131*8.12424*8.1206
01/02/2018 14:05:00*8.12131*8.12153*8.1218*8.12096
01/02/2018 14:10:00*8.12153*8.11973*8.12176*8.11929
01/02/2018 14:15:00*8.11973*8.12672*8.1276*8.11949
01/02/2018 14:20:00*8.12672*8.12641*8.12672*8.12592
01/02/2018 14:25:00*8.12641*8.12579*8.12653*8.1253
01/02/2018 14:30:00*8.12579*8.12502*8.12579*8.12404
01/02/2018 14:35:00*8.12502*8.12158*8.12574*8.12155
01/02/2018 14:40:00*8.12158*8.12059*8.12246*8.12056
01/02/2018 14:45:00*8.12059*8.11991*8.12071*8.11954
01/02/2018 14:50:00*8.11991*8.1199*8.12033*8.11929
01/02/2018 14:55:00*8.1199*8.11858*8.1199*8.11825
01/02/2018 15:00:00*8.11858*8.1155*8.1186*8.1148
01/02/2018 15:05:00*8.1155*8.11563*8.11653*8.115
01/02/2018 15:10:00*8.11563*8.11868*8.11868*8.11519
01/02/2018 15:15:00*8.11868*8.12127*8.12502*8.11868
01/02/2018 15:20:00*8.12127*8.12149*8.12178*8.12102
01/02/2018 15:25:00*8.12149*8.12069*8.12156*8.12069
01/02/2018 15:30:00*8.12069*8.12073*8.12082*8.11989
01/02/2018 15:35:00*8.12073*8.12047*8.12168*8.12047
01/02/2018 15:40:00*8.12047*8.12109*8.12109*8.12001
01/02/2018 15:45:00*8.12109*8.1185*8.12115*8.1185
01/02/2018 15:50:00*8.1185*8.11765*8.1185*8.11553
01/02/2018 15:55:00*8.11765*8.11889*8.11949*8.1172
01/02/2018 16:00:00*8.11889*8.12381*8.12482*8.11877
01/02/2018 16:05:00*8.12381*8.12257*8.12648*8.12219
01/02/2018 16:10:00*8.12257*8.12135*8.12259*8.12052
01/02/2018 16:15:00*8.12135*8.12238*8.12238*8.12103
01/02/2018 16:20:00*8.12238*8.12452*8.12484*8.12238
01/02/2018 16:25:00*8.12452*8.12373*8.12536*8.12373
01/02/2018 16:30:00*8.12373*8.12659*8.12659*8.1236
01/02/2018 16:35:00*8.12659*8.12683*8.12796*8.12617
01/02/2018 16:40:00*8.12683*8.12632*8.1273*8.12601
01/02/2018 16:45:00*8.12632*8.12557*8.12632*8.12474
01/02/2018 16:50:00*8.12557*8.12545*8.12623*8.12508
01/02/2018 16:55:00*8.12545*8.12629*8.12685*8.12502
01/02/2018 17:00:00*8.12629*8.12248*8.12691*8.12088
