12/28/2017 17:05:00*8.24686*8.24924*8.24924*8.24681
12/28/2017 17:10:00*8.24924*8.25004*8.25014*8.24924
12/28/2017 17:15:00*8.25004*8.25*8.25008*8.24994
12/28/2017 17:20:00*8.25*8.24732*8.25*8.24718
12/28/2017 17:25:00*8.24732*8.24499*8.24732*8.24499
12/28/2017 17:30:00*8.24499*8.24499*8.24499*8.24499
12/28/2017 17:35:00*8.24499*8.24554*8.24732*8.23925
12/28/2017 17:40:00*8.24554*8.24823*8.24983*8.24533
12/28/2017 17:45:00*8.24823*8.24796*8.24862*8.24738
12/28/2017 17:50:00*8.24796*8.25302*8.25343*8.24779
12/28/2017 17:55:00*8.25302*8.25395*8.25395*8.25164
12/28/2017 18:00:00*8.25395*8.25182*8.25395*8.2515
12/28/2017 18:05:00*8.25182*8.24586*8.25182*8.24528
12/28/2017 18:10:00*8.24586*8.24726*8.2475*8.24586
12/28/2017 18:15:00*8.24726*8.24608*8.24831*8.2456
12/28/2017 18:20:00*8.24608*8.24669*8.24848*8.24574
12/28/2017 18:25:00*8.24669*8.24621*8.24821*8.24588
12/28/2017 18:30:00*8.24621*8.24703*8.24778*8.24584
12/28/2017 18:35:00*8.24703*8.24724*8.24842*8.24675
12/28/2017 18:40:00*8.24724*8.24899*8.24899*8.2466
12/28/2017 18:45:00*8.24899*8.24673*8.25037*8.24568
12/28/2017 18:50:00*8.24673*8.24849*8.24916*8.24633
12/28/2017 18:55:00*8.24849*8.24938*8.25027*8.24799
12/28/2017 19:00:00*8.24938*8.24876*8.25148*8.24669
12/28/2017 19:05:00*8.24876*8.24841*8.24985*8.24814
12/28/2017 19:10:00*8.24841*8.24713*8.24841*8.24713
12/28/2017 19:15:00*8.24713*8.2463*8.24713*8.2463
12/28/2017 19:20:00*8.2463*8.24589*8.24679*8.24589
12/28/2017 19:25:00*8.24589*8.24592*8.24602*8.24569
12/28/2017 19:30:00*8.24592*8.24656*8.24656*8.24557
12/28/2017 19:35:00*8.24656*8.24639*8.24656*8.24588
12/28/2017 19:40:00*8.24639*8.24823*8.24845*8.24639
12/28/2017 19:45:00*8.24823*8.24684*8.24823*8.24684
12/28/2017 19:50:00*8.24684*8.24468*8.24684*8.2445
12/28/2017 19:55:00*8.24468*8.24303*8.24468*8.24303
12/28/2017 20:00:00*8.24303*8.24414*8.24435*8.24303
12/28/2017 20:05:00*8.24414*8.24435*8.24508*8.24364
12/28/2017 20:10:00*8.24435*8.24409*8.24441*8.24352
12/28/2017 20:15:00*8.24409*8.24376*8.24433*8.24315
12/28/2017 20:20:00*8.24376*8.2445*8.24524*8.24311
12/28/2017 20:25:00*8.2445*8.24803*8.24803*8.24447
12/28/2017 20:30:00*8.24803*8.2491*8.24974*8.24777
12/28/2017 20:35:00*8.2491*8.2496*8.25072*8.2491
12/28/2017 20:40:00*8.2496*8.24827*8.2496*8.24827
12/28/2017 20:45:00*8.24827*8.24849*8.24899*8.2482
12/28/2017 20:50:00*8.24849*8.24793*8.24849*8.24773
12/28/2017 20:55:00*8.24793*8.24574*8.24793*8.24574
12/28/2017 21:00:00*8.24574*8.24617*8.24617*8.24544
12/28/2017 21:05:00*8.24617*8.24566*8.24672*8.24566
12/28/2017 21:10:00*8.24566*8.24471*8.24573*8.24456
12/28/2017 21:15:00*8.24471*8.24483*8.24552*8.24383
12/28/2017 21:20:00*8.24483*8.24514*8.24568*8.24472
12/28/2017 21:25:00*8.24514*8.24579*8.24606*8.24509
12/28/2017 21:30:00*8.24579*8.24764*8.24802*8.24579
12/28/2017 21:35:00*8.24764*8.24781*8.24825*8.2469
12/28/2017 21:40:00*8.24781*8.24547*8.24781*8.24547
12/28/2017 21:45:00*8.24547*8.24383*8.24569*8.24383
12/28/2017 21:50:00*8.24383*8.24417*8.24438*8.24332
12/28/2017 21:55:00*8.24417*8.24194*8.24437*8.24036
12/28/2017 22:00:00*8.24194*8.24215*8.24445*8.24056
12/28/2017 22:05:00*8.24215*8.24478*8.24541*8.24215
12/28/2017 22:10:00*8.24478*8.24549*8.2457*8.24434
12/28/2017 22:15:00*8.24549*8.24513*8.2455*8.24469
12/28/2017 22:20:00*8.24513*8.24577*8.24577*8.24457
12/28/2017 22:25:00*8.24577*8.24436*8.24577*8.24436
12/28/2017 22:30:00*8.24436*8.24332*8.24451*8.24319
12/28/2017 22:35:00*8.24332*8.24356*8.2439*8.24325
12/28/2017 22:40:00*8.24356*8.24419*8.24423*8.24356
12/28/2017 22:45:00*8.24419*8.2445*8.24461*8.24419
12/28/2017 22:50:00*8.2445*8.24468*8.24469*8.24421
12/28/2017 22:55:00*8.24468*8.24463*8.24521*8.24463
12/28/2017 23:00:00*8.24463*8.24384*8.24516*8.24365
12/28/2017 23:05:00*8.24384*8.24397*8.24469*8.24361
12/28/2017 23:10:00*8.24397*8.24278*8.24397*8.24278
12/28/2017 23:15:00*8.24278*8.24346*8.24346*8.24255
12/28/2017 23:20:00*8.24346*8.24214*8.24346*8.24214
12/28/2017 23:25:00*8.24214*8.24221*8.24239*8.24186
12/28/2017 23:30:00*8.24221*8.2422*8.24252*8.2422
12/28/2017 23:35:00*8.2422*8.24274*8.2428*8.2422
12/28/2017 23:40:00*8.24274*8.24238*8.24274*8.24208
12/28/2017 23:45:00*8.24238*8.24238*8.24238*8.24238
12/28/2017 23:50:00*8.24238*8.24261*8.24296*8.242
12/28/2017 23:55:00*8.24261*8.24331*8.2436*8.24261
12/29/2017 00:00:00*8.24331*8.24398*8.24421*8.2431
12/29/2017 00:05:00*8.24398*8.24411*8.24468*8.2439
12/29/2017 00:10:00*8.24411*8.2441*8.24411*8.2439
12/29/2017 00:15:00*8.2441*8.24414*8.24414*8.24367
12/29/2017 00:20:00*8.24414*8.24377*8.24447*8.24377
12/29/2017 00:25:00*8.24377*8.2424*8.24377*8.2424
12/29/2017 00:30:00*8.2424*8.24325*8.24339*8.24236
12/29/2017 00:35:00*8.24325*8.244*8.24411*8.24325
12/29/2017 00:40:00*8.244*8.24253*8.24425*8.24253
12/29/2017 00:45:00*8.24253*8.24315*8.24321*8.24253
12/29/2017 00:50:00*8.24315*8.24322*8.24349*8.24315
12/29/2017 00:55:00*8.24322*8.24323*8.24362*8.24262
12/29/2017 01:00:00*8.24323*8.24188*8.24323*8.24159
12/29/2017 01:05:00*8.24188*8.24187*8.24212*8.24093
12/29/2017 01:10:00*8.24187*8.24101*8.24224*8.24027
12/29/2017 01:15:00*8.24101*8.24154*8.24154*8.24048
12/29/2017 01:20:00*8.24154*8.24157*8.24205*8.24146
12/29/2017 01:25:00*8.24157*8.24221*8.24267*8.24157
12/29/2017 01:30:00*8.24221*8.24244*8.24244*8.24139
12/29/2017 01:35:00*8.24244*8.24168*8.2428*8.2414
12/29/2017 01:40:00*8.24168*8.24199*8.24207*8.24129
12/29/2017 01:45:00*8.24199*8.2423*8.2423*8.24096
12/29/2017 01:50:00*8.2423*8.24135*8.2423*8.24135
12/29/2017 01:55:00*8.24135*8.24008*8.24135*8.23997
12/29/2017 02:00:00*8.24008*8.24125*8.24156*8.24008
12/29/2017 02:05:00*8.24125*8.2395*8.2417*8.2395
12/29/2017 02:10:00*8.2395*8.23875*8.2401*8.23861
12/29/2017 02:15:00*8.23875*8.23832*8.23935*8.23829
12/29/2017 02:20:00*8.23832*8.23872*8.23999*8.23807
12/29/2017 02:25:00*8.23872*8.23962*8.24047*8.23853
12/29/2017 02:30:00*8.23962*8.23989*8.24063*8.23944
12/29/2017 02:35:00*8.23989*8.24129*8.24147*8.23989
12/29/2017 02:40:00*8.24129*8.24146*8.24184*8.24082
12/29/2017 02:45:00*8.24146*8.24086*8.24146*8.24072
12/29/2017 02:50:00*8.24086*8.24093*8.24125*8.24015
12/29/2017 02:55:00*8.24093*8.2411*8.24129*8.24055
12/29/2017 03:00:00*8.2411*8.24004*8.24119*8.23947
12/29/2017 03:05:00*8.24004*8.234*8.24104*8.234
12/29/2017 03:10:00*8.234*8.23189*8.23491*8.23189
12/29/2017 03:15:00*8.23189*8.22745*8.23202*8.22594
12/29/2017 03:20:00*8.22745*8.21763*8.22813*8.21763
12/29/2017 03:25:00*8.21763*8.21907*8.21907*8.21271
12/29/2017 03:30:00*8.21907*8.22102*8.22166*8.21496
12/29/2017 03:35:00*8.22102*8.22623*8.22697*8.22087
12/29/2017 03:40:00*8.22623*8.22034*8.22689*8.2198
12/29/2017 03:45:00*8.22034*8.21863*8.22052*8.2166
12/29/2017 03:50:00*8.21863*8.22224*8.22249*8.21853
12/29/2017 03:55:00*8.22224*8.22363*8.22403*8.22175
12/29/2017 04:00:00*8.22363*8.22263*8.22435*8.22209
12/29/2017 04:05:00*8.22263*8.2219*8.22305*8.2218
12/29/2017 04:10:00*8.2219*8.22349*8.22368*8.21832
12/29/2017 04:15:00*8.22349*8.22247*8.22446*8.22235
12/29/2017 04:20:00*8.22247*8.21378*8.22283*8.21332
12/29/2017 04:25:00*8.21378*8.21286*8.21503*8.21105
12/29/2017 04:30:00*8.21286*8.20924*8.21444*8.20884
12/29/2017 04:35:00*8.20924*8.20625*8.20924*8.20555
12/29/2017 04:40:00*8.20625*8.20073*8.20625*8.20073
12/29/2017 04:45:00*8.20073*8.20177*8.20233*8.2
12/29/2017 04:50:00*8.20177*8.20289*8.20305*8.20117
12/29/2017 04:55:00*8.20289*8.20746*8.20774*8.20189
12/29/2017 05:00:00*8.20746*8.21003*8.21005*8.20714
12/29/2017 05:05:00*8.21003*8.20447*8.21003*8.20424
12/29/2017 05:10:00*8.20447*8.20938*8.20939*8.20447
12/29/2017 05:15:00*8.20938*8.20408*8.20947*8.20373
12/29/2017 05:20:00*8.20408*8.19465*8.20443*8.19416
12/29/2017 05:25:00*8.19465*8.19389*8.19498*8.19146
12/29/2017 05:30:00*8.19389*8.2047*8.20561*8.19389
12/29/2017 05:35:00*8.2047*8.19665*8.20503*8.19564
12/29/2017 05:40:00*8.19665*8.19665*8.19757*8.1957
12/29/2017 05:45:00*8.19665*8.20333*8.20446*8.19533
12/29/2017 05:50:00*8.20333*8.1964*8.20339*8.1937
12/29/2017 05:55:00*8.1964*8.1945*8.1968*8.1945
12/29/2017 06:00:00*8.1945*8.19268*8.20105*8.1925
12/29/2017 06:05:00*8.19268*8.19253*8.1932*8.19106
12/29/2017 06:10:00*8.19253*8.19627*8.19985*8.19253
12/29/2017 06:15:00*8.19627*8.20077*8.2018*8.19625
12/29/2017 06:20:00*8.20077*8.19874*8.20088*8.19755
12/29/2017 06:25:00*8.19874*8.1932*8.19874*8.1928
12/29/2017 06:30:00*8.1932*8.1921*8.19326*8.1907
12/29/2017 06:35:00*8.1921*8.1899*8.1935*8.1899
12/29/2017 06:40:00*8.1899*8.18969*8.19027*8.18676
12/29/2017 06:45:00*8.18969*8.18804*8.18992*8.18747
12/29/2017 06:50:00*8.18804*8.19136*8.19349*8.18618
12/29/2017 06:55:00*8.19136*8.19575*8.19601*8.19136
12/29/2017 07:00:00*8.19575*8.19891*8.20024*8.19545
12/29/2017 07:05:00*8.19891*8.19732*8.19956*8.19644
12/29/2017 07:10:00*8.19732*8.19148*8.19793*8.19109
12/29/2017 07:15:00*8.19148*8.19462*8.19462*8.18741
12/29/2017 07:20:00*8.19462*8.19579*8.19678*8.19266
12/29/2017 07:25:00*8.19579*8.19521*8.19765*8.1948
12/29/2017 07:30:00*8.19521*8.1971*8.20003*8.19495
12/29/2017 07:35:00*8.1971*8.1968*8.20015*8.19673
12/29/2017 07:40:00*8.1968*8.19562*8.19806*8.19487
12/29/2017 07:45:00*8.19562*8.1944*8.1977*8.1912
12/29/2017 07:50:00*8.1944*8.19702*8.1982*8.1944
12/29/2017 07:55:00*8.19702*8.20335*8.2036*8.1967
12/29/2017 08:00:00*8.20335*8.19795*8.20377*8.1954
12/29/2017 08:05:00*8.19795*8.19702*8.20071*8.19593
12/29/2017 08:10:00*8.19702*8.20238*8.2025*8.1963
12/29/2017 08:15:00*8.20238*8.20401*8.20461*8.20229
12/29/2017 08:20:00*8.20401*8.20213*8.20401*8.2015
12/29/2017 08:25:00*8.20213*8.20101*8.20213*8.20072
12/29/2017 08:30:00*8.20101*8.20301*8.20848*8.20043
12/29/2017 08:35:00*8.20301*8.20349*8.20537*8.2023
12/29/2017 08:40:00*8.20349*8.20453*8.20578*8.20342
12/29/2017 08:45:00*8.20453*8.2077*8.2077*8.20418
12/29/2017 08:50:00*8.2077*8.21134*8.21134*8.20753
12/29/2017 08:55:00*8.21134*8.2062*8.21245*8.2062
12/29/2017 09:00:00*8.2062*8.2068*8.21068*8.20513
12/29/2017 09:05:00*8.2068*8.20649*8.20849*8.20432
12/29/2017 09:10:00*8.20649*8.20725*8.20777*8.20576
12/29/2017 09:15:00*8.20725*8.20732*8.2096*8.20617
12/29/2017 09:20:00*8.20732*8.20677*8.20732*8.20591
12/29/2017 09:25:00*8.20677*8.2061*8.20698*8.2051
12/29/2017 09:30:00*8.2061*8.2018*8.20646*8.20167
12/29/2017 09:35:00*8.2018*8.1984*8.2025*8.19736
12/29/2017 09:40:00*8.1984*8.1995*8.1997*8.19764
12/29/2017 09:45:00*8.1995*8.19885*8.20064*8.19813
12/29/2017 09:50:00*8.19885*8.19624*8.20037*8.1954
12/29/2017 09:55:00*8.19624*8.19642*8.1976*8.195
12/29/2017 10:00:00*8.19642*8.19752*8.20136*8.19642
12/29/2017 10:05:00*8.19752*8.19467*8.19901*8.19405
12/29/2017 10:10:00*8.19467*8.19475*8.19559*8.19363
12/29/2017 10:15:00*8.19475*8.18742*8.19529*8.18699
12/29/2017 10:20:00*8.18742*8.19172*8.19454*8.18742
12/29/2017 10:25:00*8.19172*8.18967*8.19172*8.18651
12/29/2017 10:30:00*8.18967*8.18926*8.19003*8.18679
12/29/2017 10:35:00*8.18926*8.1888*8.18941*8.1863
12/29/2017 10:40:00*8.1888*8.19053*8.19053*8.18587
12/29/2017 10:45:00*8.19053*8.18539*8.19053*8.18525
12/29/2017 10:50:00*8.18539*8.18376*8.18577*8.18376
12/29/2017 10:55:00*8.18376*8.18544*8.18637*8.1826
12/29/2017 11:00:00*8.18544*8.17753*8.1966*8.17629
12/29/2017 11:05:00*8.17753*8.18165*8.18295*8.17653
12/29/2017 11:10:00*8.18165*8.18255*8.18312*8.18078
12/29/2017 11:15:00*8.18255*8.18241*8.18407*8.18043
12/29/2017 11:20:00*8.18241*8.18418*8.18446*8.17793
12/29/2017 11:25:00*8.18418*8.18497*8.18813*8.18293
12/29/2017 11:30:00*8.18497*8.18446*8.18533*8.18242
12/29/2017 11:35:00*8.18446*8.18563*8.18909*8.18427
12/29/2017 11:40:00*8.18563*8.18395*8.1867*8.18161
12/29/2017 11:45:00*8.18395*8.18325*8.18709*8.17937
12/29/2017 11:50:00*8.18325*8.18549*8.18722*8.18311
12/29/2017 11:55:00*8.18549*8.18095*8.18595*8.18083
12/29/2017 12:00:00*8.18095*8.1853*8.18564*8.17969
12/29/2017 12:05:00*8.1853*8.18363*8.1853*8.17901
12/29/2017 12:10:00*8.18363*8.17689*8.18383*8.17689
12/29/2017 12:15:00*8.17689*8.17874*8.1795*8.17666
12/29/2017 12:20:00*8.17874*8.17893*8.1806*8.17832
12/29/2017 12:25:00*8.17893*8.18069*8.18069*8.17893
12/29/2017 12:30:00*8.18069*8.17537*8.18167*8.17537
12/29/2017 12:35:00*8.17537*8.17343*8.17628*8.17202
12/29/2017 12:40:00*8.17343*8.17899*8.17899*8.17319
12/29/2017 12:45:00*8.17899*8.17461*8.17926*8.17461
12/29/2017 12:50:00*8.17461*8.17451*8.17487*8.17316
12/29/2017 12:55:00*8.17451*8.1768*8.17694*8.17413
12/29/2017 13:00:00*8.1768*8.18581*8.18598*8.1768
12/29/2017 13:05:00*8.18581*8.18362*8.19276*8.18324
12/29/2017 13:10:00*8.18362*8.1862*8.18761*8.18253
12/29/2017 13:15:00*8.1862*8.19284*8.1933*8.1862
12/29/2017 13:20:00*8.19284*8.19262*8.19316*8.19138
12/29/2017 13:25:00*8.19262*8.19325*8.1939*8.18966
12/29/2017 13:30:00*8.19325*8.1947*8.1947*8.19266
12/29/2017 13:35:00*8.1947*8.19616*8.1968*8.1947
12/29/2017 13:40:00*8.19616*8.19581*8.19649*8.19561
12/29/2017 13:45:00*8.19581*8.19558*8.19669*8.19558
12/29/2017 13:50:00*8.19558*8.1964*8.19712*8.1953
12/29/2017 13:55:00*8.1964*8.19627*8.19708*8.19542
12/29/2017 14:00:00*8.19627*8.19507*8.19643*8.19366
12/29/2017 14:05:00*8.19507*8.19715*8.19749*8.19507
12/29/2017 14:10:00*8.19715*8.19362*8.19729*8.19362
12/29/2017 14:15:00*8.19362*8.19173*8.19362*8.18852
12/29/2017 14:20:00*8.19173*8.19099*8.19173*8.19085
12/29/2017 14:25:00*8.19099*8.19128*8.19128*8.19073
12/29/2017 14:30:00*8.19128*8.19681*8.19681*8.19081
12/29/2017 14:35:00*8.19681*8.19781*8.19815*8.1963
12/29/2017 14:40:00*8.19781*8.19618*8.19785*8.19605
12/29/2017 14:45:00*8.19618*8.19097*8.19677*8.19097
12/29/2017 14:50:00*8.19097*8.19089*8.19097*8.19028
12/29/2017 14:55:00*8.19089*8.19109*8.19146*8.1903
12/29/2017 15:00:00*8.19109*8.19279*8.19279*8.1891
12/29/2017 15:05:00*8.19279*8.19446*8.19494*8.19279
12/29/2017 15:10:00*8.19446*8.19463*8.19501*8.19442
12/29/2017 15:15:00*8.19463*8.19487*8.19487*8.19451
12/29/2017 15:20:00*8.19487*8.19845*8.19873*8.19474
12/29/2017 15:25:00*8.19845*8.20246*8.20426*8.19845
12/29/2017 15:30:00*8.20246*8.20281*8.20299*8.20245
12/29/2017 15:35:00*8.20281*8.20495*8.2064*8.20249
12/29/2017 15:40:00*8.20495*8.20763*8.20844*8.20495
12/29/2017 15:45:00*8.20763*8.2074*8.20766*8.20734
12/29/2017 15:50:00*8.2074*8.20693*8.2074*8.206
12/29/2017 15:55:00*8.20693*8.20795*8.208*8.20641
12/29/2017 16:00:00*8.20795*8.2089*8.209*8.20795
12/29/2017 16:05:00*8.2089*8.2068*8.2089*8.20553
12/29/2017 16:10:00*8.2068*8.2053*8.2071*8.20527
12/29/2017 16:15:00*8.2053*8.2045*8.2053*8.2045
12/29/2017 16:20:00*8.2045*8.2078*8.2078*8.2045
12/29/2017 16:25:00*8.2078*8.2091*8.2091*8.2077
12/29/2017 16:30:00*8.2091*8.2084*8.2105*8.2084
12/29/2017 16:35:00*8.2084*8.208*8.2091*8.208
12/29/2017 16:40:00*8.208*8.20717*8.208*8.20662
12/29/2017 16:45:00*8.20717*8.2085*8.2085*8.20717
12/29/2017 16:50:00*8.2085*8.20974*8.21001*8.20799
12/29/2017 16:55:00*8.20974*8.2055*8.20974*8.20512
12/29/2017 17:00:00*8.2055*8.19749*8.20585*8.19739
