12/27/2017 17:05:00*8.2681*8.26563*8.2681*8.2597
12/27/2017 17:10:00*8.26563*8.26472*8.26581*8.26272
12/27/2017 17:15:00*8.26472*8.26483*8.26485*8.26151
12/27/2017 17:20:00*8.26483*8.26475*8.26498*8.26253
12/27/2017 17:25:00*8.26475*8.26474*8.26493*8.25941
12/27/2017 17:30:00*8.26474*8.26432*8.26494*8.2634
12/27/2017 17:35:00*8.26432*8.26462*8.26493*8.26322
12/27/2017 17:40:00*8.26462*8.26534*8.26568*8.26446
12/27/2017 17:45:00*8.26534*8.26552*8.26581*8.26433
12/27/2017 17:50:00*8.26552*8.26542*8.26554*8.26523
12/27/2017 17:55:00*8.26542*8.2646*8.26542*8.2646
12/27/2017 18:00:00*8.2646*8.26363*8.26485*8.26242
12/27/2017 18:05:00*8.26363*8.26256*8.26363*8.26138
12/27/2017 18:10:00*8.26256*8.26409*8.26432*8.26219
12/27/2017 18:15:00*8.26409*8.26327*8.26409*8.26306
12/27/2017 18:20:00*8.26327*8.2636*8.2639*8.26308
12/27/2017 18:25:00*8.2636*8.26303*8.2639*8.26233
12/27/2017 18:30:00*8.26303*8.26352*8.26382*8.26303
12/27/2017 18:35:00*8.26352*8.26232*8.26441*8.2621
12/27/2017 18:40:00*8.26232*8.26268*8.26268*8.26151
12/27/2017 18:45:00*8.26268*8.26304*8.26304*8.26268
12/27/2017 18:50:00*8.26304*8.26305*8.26336*8.26304
12/27/2017 18:55:00*8.26305*8.26194*8.26305*8.26194
12/27/2017 19:00:00*8.26194*8.26204*8.26335*8.26158
12/27/2017 19:05:00*8.26204*8.26177*8.26255*8.26155
12/27/2017 19:10:00*8.26177*8.26093*8.26191*8.26093
12/27/2017 19:15:00*8.26093*8.26387*8.26387*8.26074
12/27/2017 19:20:00*8.26387*8.26246*8.26387*8.26242
12/27/2017 19:25:00*8.26246*8.26218*8.2625*8.26177
12/27/2017 19:30:00*8.26218*8.26212*8.26286*8.26175
12/27/2017 19:35:00*8.26212*8.26208*8.26212*8.26208
12/27/2017 19:40:00*8.26208*8.26061*8.26208*8.2604
12/27/2017 19:45:00*8.26061*8.26015*8.26061*8.26012
12/27/2017 19:50:00*8.26015*8.26035*8.26035*8.26012
12/27/2017 19:55:00*8.26035*8.2631*8.2631*8.26035
12/27/2017 20:00:00*8.2631*8.25909*8.2631*8.25867
12/27/2017 20:05:00*8.25909*8.25874*8.25942*8.2582
12/27/2017 20:10:00*8.25874*8.25942*8.25942*8.25804
12/27/2017 20:15:00*8.25942*8.25954*8.2596*8.25893
12/27/2017 20:20:00*8.25954*8.2599*8.2601*8.25922
12/27/2017 20:25:00*8.2599*8.25924*8.2599*8.25924
12/27/2017 20:30:00*8.25924*8.26007*8.26028*8.25924
12/27/2017 20:35:00*8.26007*8.25982*8.26014*8.25982
12/27/2017 20:40:00*8.25982*8.26001*8.26007*8.25979
12/27/2017 20:45:00*8.26001*8.2587*8.26001*8.25867
12/27/2017 20:50:00*8.2587*8.25924*8.25943*8.2587
12/27/2017 20:55:00*8.25924*8.25785*8.25958*8.25785
12/27/2017 21:00:00*8.25785*8.25718*8.2584*8.25718
12/27/2017 21:05:00*8.25718*8.25627*8.25775*8.25617
12/27/2017 21:10:00*8.25627*8.25564*8.2568*8.25442
12/27/2017 21:15:00*8.25564*8.25611*8.2562*8.25541
12/27/2017 21:20:00*8.25611*8.25685*8.25685*8.2561
12/27/2017 21:25:00*8.25685*8.25784*8.25856*8.25685
12/27/2017 21:30:00*8.25784*8.2579*8.25878*8.25743
12/27/2017 21:35:00*8.2579*8.2582*8.2583*8.2578
12/27/2017 21:40:00*8.2582*8.2589*8.2589*8.2581
12/27/2017 21:45:00*8.2589*8.2566*8.2589*8.2566
12/27/2017 21:50:00*8.2566*8.2565*8.257*8.2564
12/27/2017 21:55:00*8.2565*8.2543*8.2568*8.2543
12/27/2017 22:00:00*8.2543*8.2541*8.2556*8.2534
12/27/2017 22:05:00*8.2541*8.2534*8.2542*8.2531
12/27/2017 22:10:00*8.2534*8.2535*8.2539*8.2533
12/27/2017 22:15:00*8.2535*8.2538*8.2538*8.2534
12/27/2017 22:20:00*8.2538*8.2549*8.2549*8.2538
12/27/2017 22:25:00*8.2549*8.2539*8.255*8.2539
12/27/2017 22:30:00*8.2539*8.2537*8.2539*8.2535
12/27/2017 22:35:00*8.2537*8.2537*8.2538*8.2533
12/27/2017 22:40:00*8.2537*8.2534*8.2538*8.2531
12/27/2017 22:45:00*8.2534*8.2533*8.2535*8.2529
12/27/2017 22:50:00*8.2533*8.2531*8.2536*8.2531
12/27/2017 22:55:00*8.2531*8.2537*8.2538*8.2531
12/27/2017 23:00:00*8.2537*8.2533*8.2538*8.2531
12/27/2017 23:05:00*8.2533*8.2533*8.2535*8.2532
12/27/2017 23:10:00*8.2533*8.2532*8.2533*8.2529
12/27/2017 23:15:00*8.2532*8.253*8.2533*8.2529
12/27/2017 23:20:00*8.253*8.2514*8.253*8.25118
12/27/2017 23:25:00*8.2514*8.2521*8.25243*8.2509
12/27/2017 23:30:00*8.2521*8.25226*8.25226*8.25114
12/27/2017 23:35:00*8.25226*8.25211*8.25247*8.25191
12/27/2017 23:40:00*8.25211*8.2522*8.25279*8.25206
12/27/2017 23:45:00*8.2522*8.25167*8.25227*8.25152
12/27/2017 23:50:00*8.25167*8.25108*8.2519*8.25104
12/27/2017 23:55:00*8.25108*8.25196*8.25196*8.2485
12/28/2017 00:05:00*8.24885*8.24913*8.24978*8.24877
12/28/2017 00:10:00*8.24913*8.24936*8.24957*8.24913
12/28/2017 00:15:00*8.24936*8.24941*8.24941*8.2492
12/28/2017 00:20:00*8.24941*8.24853*8.24941*8.24797
12/28/2017 00:25:00*8.24853*8.24804*8.2486*8.24776
12/28/2017 00:30:00*8.24804*8.24801*8.24815*8.24713
12/28/2017 00:35:00*8.24801*8.24417*8.24832*8.24157
12/28/2017 00:40:00*8.24417*8.24468*8.24665*8.24395
12/28/2017 00:45:00*8.24468*8.24452*8.2451*8.24385
12/28/2017 00:50:00*8.24452*8.24268*8.24453*8.24266
12/28/2017 00:55:00*8.24268*8.24198*8.24341*8.24147
12/28/2017 01:00:00*8.24198*8.24238*8.24277*8.24189
12/28/2017 01:05:00*8.24238*8.24594*8.24594*8.24238
12/28/2017 01:10:00*8.24594*8.24532*8.24594*8.24529
12/28/2017 01:15:00*8.24532*8.24464*8.24532*8.24464
12/28/2017 01:20:00*8.24464*8.2442*8.24464*8.24368
12/28/2017 01:25:00*8.2442*8.24352*8.24433*8.24322
12/28/2017 01:30:00*8.24352*8.2458*8.24612*8.24317
12/28/2017 01:35:00*8.2458*8.2433*8.24619*8.24307
12/28/2017 01:40:00*8.2433*8.24348*8.24426*8.2433
12/28/2017 01:45:00*8.24348*8.24253*8.24391*8.24012
12/28/2017 01:50:00*8.24253*8.24155*8.24262*8.2415
12/28/2017 01:55:00*8.24155*8.24126*8.24165*8.24043
12/28/2017 02:00:00*8.24126*8.23908*8.24209*8.23908
12/28/2017 02:05:00*8.23908*8.23606*8.23987*8.2351
12/28/2017 02:10:00*8.23606*8.23491*8.23627*8.23387
12/28/2017 02:15:00*8.23491*8.2379*8.23881*8.23404
12/28/2017 02:20:00*8.2379*8.23711*8.2389*8.2365
12/28/2017 02:25:00*8.23711*8.2367*8.238*8.236
12/28/2017 02:30:00*8.2367*8.2384*8.2385*8.23626
12/28/2017 02:35:00*8.2384*8.23336*8.2387*8.23123
12/28/2017 02:40:00*8.23336*8.23374*8.23374*8.23071
12/28/2017 02:45:00*8.23374*8.23319*8.23447*8.23303
12/28/2017 02:50:00*8.23319*8.23459*8.2352*8.23127
12/28/2017 02:55:00*8.23459*8.23764*8.23764*8.23238
12/28/2017 03:00:00*8.23764*8.23532*8.23764*8.23387
12/28/2017 03:05:00*8.23532*8.22659*8.23547*8.22659
12/28/2017 03:10:00*8.22659*8.2291*8.23072*8.2249
12/28/2017 03:15:00*8.2291*8.22484*8.2299*8.2246
12/28/2017 03:20:00*8.22484*8.22438*8.2288*8.22249
12/28/2017 03:25:00*8.22438*8.22448*8.22516*8.22216
12/28/2017 03:30:00*8.22448*8.2333*8.2333*8.2244
12/28/2017 03:35:00*8.2333*8.22482*8.23409*8.22406
12/28/2017 03:40:00*8.22482*8.22548*8.23052*8.22478
12/28/2017 03:45:00*8.22548*8.23096*8.23231*8.22548
12/28/2017 03:50:00*8.23096*8.23955*8.2398*8.23096
12/28/2017 03:55:00*8.23955*8.23776*8.24047*8.23762
12/28/2017 04:00:00*8.23776*8.24464*8.24483*8.23734
12/28/2017 04:05:00*8.24464*8.23739*8.24464*8.2367
12/28/2017 04:10:00*8.23739*8.24531*8.24531*8.23739
12/28/2017 04:15:00*8.24531*8.24457*8.24616*8.24407
12/28/2017 04:20:00*8.24457*8.24647*8.24655*8.24402
12/28/2017 04:25:00*8.24647*8.25152*8.2544*8.24622
12/28/2017 04:30:00*8.25152*8.24788*8.25153*8.24593
12/28/2017 04:35:00*8.24788*8.25847*8.25874*8.24788
12/28/2017 04:40:00*8.25847*8.25955*8.26261*8.25847
12/28/2017 04:45:00*8.25955*8.26169*8.26258*8.2568
12/28/2017 04:50:00*8.26169*8.26525*8.26561*8.26113
12/28/2017 04:55:00*8.26525*8.25634*8.26571*8.25634
12/28/2017 05:00:00*8.25634*8.25813*8.25929*8.25437
12/28/2017 05:05:00*8.25813*8.25661*8.25813*8.25593
12/28/2017 05:10:00*8.25661*8.2561*8.25755*8.25595
12/28/2017 05:15:00*8.2561*8.26312*8.26362*8.2561
12/28/2017 05:20:00*8.26312*8.26065*8.26466*8.26004
12/28/2017 05:25:00*8.26065*8.26663*8.26674*8.26052
12/28/2017 05:30:00*8.26663*8.27033*8.27038*8.26608
12/28/2017 05:35:00*8.27033*8.27244*8.27251*8.26903
12/28/2017 05:40:00*8.27244*8.27852*8.28101*8.27226
12/28/2017 05:45:00*8.27852*8.27341*8.27852*8.27297
12/28/2017 05:50:00*8.27341*8.27026*8.27421*8.2683
12/28/2017 05:55:00*8.27026*8.27075*8.27075*8.26912
12/28/2017 06:00:00*8.27075*8.26412*8.27075*8.26359
12/28/2017 06:05:00*8.26412*8.26174*8.26412*8.26054
12/28/2017 06:10:00*8.26174*8.26414*8.26414*8.26173
12/28/2017 06:15:00*8.26414*8.2685*8.27089*8.26414
12/28/2017 06:20:00*8.2685*8.26965*8.27071*8.2685
12/28/2017 06:25:00*8.26965*8.26874*8.2712*8.26874
12/28/2017 06:30:00*8.26874*8.2672*8.26874*8.2669
12/28/2017 06:35:00*8.2672*8.26596*8.26766*8.26566
12/28/2017 06:40:00*8.26596*8.26112*8.26596*8.26109
12/28/2017 06:45:00*8.26112*8.2598*8.2622*8.25801
12/28/2017 06:50:00*8.2598*8.2597*8.26083*8.25777
12/28/2017 06:55:00*8.2597*8.26995*8.26995*8.25931
12/28/2017 07:00:00*8.26995*8.2702*8.27058*8.267
12/28/2017 07:05:00*8.2702*8.26881*8.27113*8.2682
12/28/2017 07:10:00*8.26881*8.276*8.27641*8.26865
12/28/2017 07:15:00*8.276*8.27209*8.27685*8.27209
12/28/2017 07:20:00*8.27209*8.27116*8.27369*8.26991
12/28/2017 07:25:00*8.27116*8.26931*8.27154*8.26805
12/28/2017 07:30:00*8.26931*8.27036*8.27065*8.26863
12/28/2017 07:35:00*8.27036*8.26689*8.27036*8.26482
12/28/2017 07:40:00*8.26689*8.2651*8.26689*8.265
12/28/2017 07:45:00*8.2651*8.26457*8.26534*8.2645
12/28/2017 07:50:00*8.26457*8.2659*8.26648*8.26291
12/28/2017 07:55:00*8.2659*8.26772*8.26878*8.2645
12/28/2017 08:00:00*8.26772*8.26563*8.26808*8.2638
12/28/2017 08:05:00*8.26563*8.266*8.26933*8.2586
12/28/2017 08:10:00*8.266*8.2643*8.26708*8.2634
12/28/2017 08:15:00*8.2643*8.2667*8.2667*8.26407
12/28/2017 08:20:00*8.2667*8.26918*8.27005*8.26563
12/28/2017 08:25:00*8.26918*8.266*8.27005*8.26471
12/28/2017 08:30:00*8.266*8.25714*8.2664*8.25714
12/28/2017 08:35:00*8.25714*8.261*8.2618*8.25714
12/28/2017 08:40:00*8.261*8.26427*8.26623*8.2575
12/28/2017 08:45:00*8.26427*8.26539*8.26769*8.26181
12/28/2017 08:50:00*8.26539*8.26197*8.26649*8.25859
12/28/2017 08:55:00*8.26197*8.26461*8.26674*8.26053
12/28/2017 09:00:00*8.26461*8.26136*8.26499*8.25588
12/28/2017 09:05:00*8.26136*8.259*8.2633*8.2571
12/28/2017 09:10:00*8.259*8.26212*8.26299*8.2578
12/28/2017 09:15:00*8.26212*8.25813*8.26233*8.25787
12/28/2017 09:20:00*8.25813*8.263*8.263*8.25813
12/28/2017 09:25:00*8.263*8.25517*8.263*8.25394
12/28/2017 09:30:00*8.25517*8.25366*8.25561*8.2512
12/28/2017 09:35:00*8.25366*8.25499*8.2569*8.25127
12/28/2017 09:40:00*8.25499*8.25484*8.25521*8.25224
12/28/2017 09:45:00*8.25484*8.25526*8.2568*8.25226
12/28/2017 09:50:00*8.25526*8.25241*8.25568*8.2518
12/28/2017 09:55:00*8.25241*8.25535*8.25731*8.25241
12/28/2017 10:00:00*8.25535*8.25708*8.25903*8.2534
12/28/2017 10:05:00*8.25708*8.25591*8.25791*8.25449
12/28/2017 10:10:00*8.25591*8.25548*8.25855*8.25243
12/28/2017 10:15:00*8.25548*8.25624*8.25644*8.2521
12/28/2017 10:20:00*8.25624*8.25776*8.25824*8.25574
12/28/2017 10:25:00*8.25776*8.25208*8.25776*8.25182
12/28/2017 10:30:00*8.25208*8.24856*8.25241*8.24555
12/28/2017 10:35:00*8.24856*8.2459*8.25031*8.245
12/28/2017 10:40:00*8.2459*8.24739*8.24935*8.24386
12/28/2017 10:45:00*8.24739*8.24883*8.25141*8.24656
12/28/2017 10:50:00*8.24883*8.24642*8.24887*8.2452
12/28/2017 10:55:00*8.24642*8.24587*8.24754*8.24412
12/28/2017 11:00:00*8.24587*8.25066*8.2514*8.24575
12/28/2017 11:05:00*8.25066*8.24851*8.25071*8.24349
12/28/2017 11:10:00*8.24851*8.24764*8.24975*8.24683
12/28/2017 11:15:00*8.24764*8.24934*8.2532*8.24757
12/28/2017 11:20:00*8.24934*8.24819*8.25075*8.24688
12/28/2017 11:25:00*8.24819*8.24923*8.25007*8.24657
12/28/2017 11:30:00*8.24923*8.25376*8.25551*8.24618
12/28/2017 11:35:00*8.25376*8.25271*8.25445*8.25237
12/28/2017 11:40:00*8.25271*8.24764*8.25296*8.24253
12/28/2017 11:45:00*8.24764*8.24731*8.24815*8.24685
12/28/2017 11:50:00*8.24731*8.2467*8.24761*8.24615
12/28/2017 11:55:00*8.2467*8.24336*8.24833*8.24336
12/28/2017 12:00:00*8.24336*8.24099*8.24527*8.24013
12/28/2017 12:05:00*8.24099*8.24115*8.2424*8.23844
12/28/2017 12:10:00*8.24115*8.24331*8.24352*8.24091
12/28/2017 12:15:00*8.24331*8.24658*8.24769*8.24262
12/28/2017 12:20:00*8.24658*8.25242*8.25242*8.24658
12/28/2017 12:25:00*8.25242*8.24862*8.25242*8.2481
12/28/2017 12:30:00*8.24862*8.2497*8.25039*8.24853
12/28/2017 12:35:00*8.2497*8.24764*8.24989*8.24691
12/28/2017 12:40:00*8.24764*8.24475*8.24764*8.24357
12/28/2017 12:45:00*8.24475*8.24657*8.24721*8.24475
12/28/2017 12:50:00*8.24657*8.24615*8.24789*8.24593
12/28/2017 12:55:00*8.24615*8.24738*8.24768*8.24578
12/28/2017 13:00:00*8.24738*8.24675*8.24831*8.24585
12/28/2017 13:05:00*8.24675*8.24753*8.24886*8.24655
12/28/2017 13:10:00*8.24753*8.24588*8.24794*8.24588
12/28/2017 13:15:00*8.24588*8.25015*8.25028*8.24588
12/28/2017 13:20:00*8.25015*8.25106*8.25224*8.24995
12/28/2017 13:25:00*8.25106*8.25172*8.25201*8.25066
12/28/2017 13:30:00*8.25172*8.2504*8.25242*8.25007
12/28/2017 13:35:00*8.2504*8.25076*8.25083*8.25013
12/28/2017 13:40:00*8.25076*8.25146*8.25181*8.25064
12/28/2017 13:45:00*8.25146*8.24952*8.25179*8.24952
12/28/2017 13:50:00*8.24952*8.24959*8.25002*8.24893
12/28/2017 13:55:00*8.24959*8.2497*8.24973*8.24911
12/28/2017 14:00:00*8.2497*8.24922*8.24999*8.2489
12/28/2017 14:05:00*8.24922*8.25338*8.25376*8.24907
12/28/2017 14:10:00*8.25338*8.24734*8.25338*8.24708
12/28/2017 14:15:00*8.24734*8.24466*8.24837*8.24346
12/28/2017 14:20:00*8.24466*8.24268*8.24466*8.24268
12/28/2017 14:25:00*8.24268*8.2434*8.24403*8.24189
12/28/2017 14:30:00*8.2434*8.2434*8.24398*8.24238
12/28/2017 14:35:00*8.2434*8.24334*8.24377*8.24267
12/28/2017 14:40:00*8.24334*8.2431*8.24408*8.24293
12/28/2017 14:45:00*8.2431*8.24641*8.2467*8.2431
12/28/2017 14:50:00*8.24641*8.24674*8.24739*8.24509
12/28/2017 14:55:00*8.24674*8.24729*8.24775*8.24674
12/28/2017 15:00:00*8.24729*8.24486*8.2474*8.24462
12/28/2017 15:05:00*8.24486*8.24679*8.24681*8.2438
12/28/2017 15:10:00*8.24679*8.24652*8.24841*8.24575
12/28/2017 15:15:00*8.24652*8.2454*8.24652*8.2454
12/28/2017 15:20:00*8.2454*8.24628*8.24666*8.24506
12/28/2017 15:25:00*8.24628*8.24433*8.24628*8.24392
12/28/2017 15:30:00*8.24433*8.24369*8.24446*8.2423
12/28/2017 15:35:00*8.24369*8.24479*8.24479*8.24282
12/28/2017 15:40:00*8.24479*8.24595*8.2463*8.24461
12/28/2017 15:45:00*8.24595*8.24647*8.24647*8.24559
12/28/2017 15:50:00*8.24647*8.24444*8.24673*8.24444
12/28/2017 15:55:00*8.24444*8.2424*8.24462*8.24219
12/28/2017 16:00:00*8.2424*8.24385*8.24385*8.24225
12/28/2017 16:05:00*8.24385*8.24863*8.24864*8.24274
12/28/2017 16:10:00*8.24863*8.2442*8.249*8.244
12/28/2017 16:15:00*8.2442*8.24383*8.2442*8.2434
12/28/2017 16:20:00*8.24383*8.2437*8.24383*8.2437
12/28/2017 16:25:00*8.2437*8.2453*8.2458*8.24312
12/28/2017 16:30:00*8.2453*8.2467*8.2469*8.24508
12/28/2017 16:35:00*8.2467*8.24918*8.25039*8.2467
12/28/2017 16:40:00*8.24918*8.24888*8.24934*8.24881
12/28/2017 16:45:00*8.24888*8.24915*8.24937*8.24874
12/28/2017 16:50:00*8.24915*8.24954*8.24958*8.24914
12/28/2017 16:55:00*8.24954*8.24949*8.25091*8.24933
12/28/2017 17:00:00*8.24949*8.24686*8.24949*8.2444
