12/26/2017 17:05:00*8.305*8.30952*8.30952*8.305
12/26/2017 17:10:00*8.30952*8.30891*8.30952*8.30882
12/26/2017 17:15:00*8.30891*8.30961*8.30961*8.30891
12/26/2017 17:20:00*8.30961*8.30899*8.30961*8.30899
12/26/2017 17:25:00*8.30899*8.30864*8.30925*8.30864
12/26/2017 17:30:00*8.30864*8.30847*8.30864*8.30785
12/26/2017 17:35:00*8.30847*8.30917*8.30925*8.30811
12/26/2017 17:40:00*8.30917*8.30917*8.30917*8.30917
12/26/2017 17:45:00*8.30917*8.3088*8.30917*8.3088
12/26/2017 17:50:00*8.3088*8.30863*8.3088*8.30828
12/26/2017 17:55:00*8.30863*8.30678*8.30863*8.30018
12/26/2017 18:00:00*8.30678*8.30626*8.30731*8.3034
12/26/2017 18:05:00*8.30626*8.30908*8.30931*8.30442
12/26/2017 18:10:00*8.30908*8.30955*8.30976*8.3087
12/26/2017 18:15:00*8.30955*8.30918*8.30976*8.30918
12/26/2017 18:20:00*8.30918*8.30941*8.30941*8.30918
12/26/2017 18:25:00*8.30941*8.31019*8.31019*8.30941
12/26/2017 18:30:00*8.31019*8.30941*8.31034*8.30918
12/26/2017 18:35:00*8.30941*8.30854*8.30959*8.30854
12/26/2017 18:40:00*8.30854*8.30791*8.30854*8.307
12/26/2017 18:45:00*8.30791*8.30674*8.30871*8.30674
12/26/2017 18:50:00*8.30674*8.3079*8.3079*8.30673
12/26/2017 18:55:00*8.3079*8.30894*8.30894*8.3079
12/26/2017 19:00:00*8.30894*8.30892*8.3092*8.30892
12/26/2017 19:05:00*8.30892*8.30946*8.30969*8.30791
12/26/2017 19:10:00*8.30946*8.30979*8.31*8.30877
12/26/2017 19:15:00*8.30979*8.30915*8.31*8.30873
12/26/2017 19:20:00*8.30915*8.30844*8.30915*8.30775
12/26/2017 19:25:00*8.30844*8.30828*8.30928*8.30731
12/26/2017 19:30:00*8.30828*8.30719*8.30847*8.30685
12/26/2017 19:35:00*8.30719*8.30559*8.30719*8.30534
12/26/2017 19:40:00*8.30559*8.30611*8.30652*8.30559
12/26/2017 19:45:00*8.30611*8.30475*8.3064*8.30475
12/26/2017 19:50:00*8.30475*8.30576*8.30682*8.3038
12/26/2017 19:55:00*8.30576*8.30443*8.30576*8.30409
12/26/2017 20:00:00*8.30443*8.30451*8.30509*8.30383
12/26/2017 20:05:00*8.30451*8.30524*8.30582*8.30451
12/26/2017 20:10:00*8.30524*8.30403*8.30524*8.30403
12/26/2017 20:15:00*8.30403*8.30383*8.3049*8.30379
12/26/2017 20:20:00*8.30383*8.30334*8.30383*8.30334
12/26/2017 20:25:00*8.30334*8.30428*8.30498*8.30334
12/26/2017 20:30:00*8.30428*8.30451*8.30482*8.30428
12/26/2017 20:35:00*8.30451*8.3049*8.30526*8.30432
12/26/2017 20:40:00*8.3049*8.3048*8.3056*8.3045
12/26/2017 20:45:00*8.3048*8.30689*8.30753*8.3047
12/26/2017 20:50:00*8.30689*8.30818*8.30818*8.30669
12/26/2017 20:55:00*8.30818*8.30806*8.30901*8.30806
12/26/2017 21:00:00*8.30806*8.30713*8.30806*8.30713
12/26/2017 21:05:00*8.30713*8.30713*8.30739*8.30706
12/26/2017 21:10:00*8.30713*8.30713*8.30713*8.30713
12/26/2017 21:15:00*8.30713*8.30711*8.30742*8.30711
12/26/2017 21:20:00*8.30711*8.30697*8.30711*8.30697
12/26/2017 21:25:00*8.30697*8.30722*8.30751*8.30697
12/26/2017 21:30:00*8.30722*8.30671*8.30747*8.30671
12/26/2017 21:35:00*8.30671*8.30616*8.30704*8.30616
12/26/2017 21:40:00*8.30616*8.30657*8.307*8.30555
12/26/2017 21:45:00*8.30657*8.30739*8.30739*8.30657
12/26/2017 21:50:00*8.30739*8.3066*8.30739*8.3066
12/26/2017 21:55:00*8.3066*8.30611*8.3066*8.30611
12/26/2017 22:00:00*8.30611*8.30535*8.30611*8.30463
12/26/2017 22:05:00*8.30535*8.3043*8.30535*8.30334
12/26/2017 22:10:00*8.3043*8.30497*8.30497*8.30395
12/26/2017 22:15:00*8.30497*8.3052*8.3052*8.30497
12/26/2017 22:20:00*8.3052*8.30563*8.30584*8.3052
12/26/2017 22:25:00*8.30563*8.30563*8.30563*8.30563
12/26/2017 22:30:00*8.30563*8.30601*8.30601*8.30563
12/26/2017 22:35:00*8.30601*8.30635*8.30684*8.30601
12/26/2017 22:40:00*8.30635*8.30627*8.30656*8.30627
12/26/2017 22:45:00*8.30627*8.30558*8.30627*8.30558
12/26/2017 22:50:00*8.30558*8.30651*8.30651*8.30558
12/26/2017 22:55:00*8.30651*8.30586*8.30651*8.30558
12/26/2017 23:00:00*8.30586*8.30607*8.30607*8.30586
12/26/2017 23:05:00*8.30607*8.30588*8.30607*8.30588
12/26/2017 23:10:00*8.30588*8.30612*8.3065*8.30588
12/26/2017 23:15:00*8.30612*8.30622*8.30646*8.30612
12/26/2017 23:20:00*8.30622*8.30597*8.30622*8.30597
12/26/2017 23:25:00*8.30597*8.30616*8.30616*8.30597
12/26/2017 23:30:00*8.30616*8.30657*8.30686*8.30616
12/26/2017 23:35:00*8.30657*8.30469*8.30684*8.30469
12/26/2017 23:40:00*8.30469*8.30058*8.30507*8.30009
12/26/2017 23:45:00*8.30058*8.29827*8.30141*8.29827
12/26/2017 23:50:00*8.29827*8.29782*8.29897*8.29782
12/26/2017 23:55:00*8.29782*8.29873*8.29876*8.29748
12/27/2017 00:05:00*8.29915*8.2997*8.30025*8.29915
12/27/2017 00:10:00*8.2997*8.29993*8.30082*8.29968
12/27/2017 00:15:00*8.29993*8.2998*8.29999*8.29955
12/27/2017 00:20:00*8.2998*8.29941*8.2998*8.29941
12/27/2017 00:25:00*8.29941*8.29987*8.2999*8.29926
12/27/2017 00:30:00*8.29987*8.29831*8.29987*8.29791
12/27/2017 00:35:00*8.29831*8.29754*8.29935*8.29736
12/27/2017 00:40:00*8.29754*8.29629*8.29802*8.29534
12/27/2017 00:45:00*8.29629*8.29588*8.29645*8.29574
12/27/2017 00:50:00*8.29588*8.29577*8.29613*8.29561
12/27/2017 00:55:00*8.29577*8.29583*8.29622*8.29538
12/27/2017 01:00:00*8.29583*8.29689*8.29689*8.29583
12/27/2017 01:05:00*8.29689*8.29549*8.29719*8.29527
12/27/2017 01:10:00*8.29549*8.29455*8.29549*8.29354
12/27/2017 01:15:00*8.29455*8.29449*8.29583*8.29441
12/27/2017 01:20:00*8.29449*8.29312*8.29449*8.29312
12/27/2017 01:25:00*8.29312*8.29353*8.2938*8.29277
12/27/2017 01:30:00*8.29353*8.29289*8.29367*8.29283
12/27/2017 01:35:00*8.29289*8.29382*8.29402*8.29285
12/27/2017 01:40:00*8.29382*8.29624*8.29695*8.2938
12/27/2017 01:45:00*8.29624*8.29576*8.29624*8.29519
12/27/2017 01:50:00*8.29576*8.29494*8.29576*8.29489
12/27/2017 01:55:00*8.29494*8.29704*8.29704*8.29481
12/27/2017 02:00:00*8.29704*8.29825*8.29825*8.29688
12/27/2017 02:05:00*8.29825*8.2975*8.29899*8.29721
12/27/2017 02:10:00*8.2975*8.29529*8.29793*8.29436
12/27/2017 02:15:00*8.29529*8.2956*8.2969*8.29445
12/27/2017 02:20:00*8.2956*8.30116*8.30116*8.2956
12/27/2017 02:25:00*8.30116*8.30517*8.3068*8.30041
12/27/2017 02:30:00*8.30517*8.30561*8.3068*8.30517
12/27/2017 02:35:00*8.30561*8.31136*8.31206*8.30439
12/27/2017 02:40:00*8.31136*8.31126*8.31469*8.31105
12/27/2017 02:45:00*8.31126*8.31627*8.31847*8.31126
12/27/2017 02:50:00*8.31627*8.31803*8.31821*8.31577
12/27/2017 02:55:00*8.31803*8.31351*8.31803*8.31184
12/27/2017 03:00:00*8.31351*8.31819*8.3201*8.31277
12/27/2017 03:05:00*8.31819*8.3179*8.32397*8.31757
12/27/2017 03:10:00*8.3179*8.31932*8.32449*8.317
12/27/2017 03:15:00*8.31932*8.32003*8.32481*8.31829
12/27/2017 03:20:00*8.32003*8.31329*8.32087*8.31308
12/27/2017 03:25:00*8.31329*8.3069*8.31713*8.3066
12/27/2017 03:30:00*8.3069*8.31581*8.31598*8.30592
12/27/2017 03:35:00*8.31581*8.3177*8.32322*8.31581
12/27/2017 03:40:00*8.3177*8.31152*8.3179*8.31152
12/27/2017 03:45:00*8.31152*8.3112*8.31152*8.30826
12/27/2017 03:50:00*8.3112*8.31362*8.31534*8.3107
12/27/2017 03:55:00*8.31362*8.31132*8.31362*8.30984
12/27/2017 04:00:00*8.31132*8.3095*8.31283*8.3087
12/27/2017 04:05:00*8.3095*8.31717*8.31855*8.3095
12/27/2017 04:10:00*8.31717*8.31226*8.31725*8.3111
12/27/2017 04:15:00*8.31226*8.30634*8.31383*8.30425
12/27/2017 04:20:00*8.30634*8.30788*8.3104*8.3043
12/27/2017 04:25:00*8.30788*8.30482*8.3088*8.30242
12/27/2017 04:30:00*8.30482*8.3051*8.3051*8.30348
12/27/2017 04:35:00*8.3051*8.30501*8.30565*8.30064
12/27/2017 04:40:00*8.30501*8.30294*8.30501*8.30127
12/27/2017 04:45:00*8.30294*8.30081*8.30654*8.3004
12/27/2017 04:50:00*8.30081*8.2991*8.30304*8.2991
12/27/2017 04:55:00*8.2991*8.2983*8.29982*8.29711
12/27/2017 05:00:00*8.2983*8.29563*8.29841*8.29161
12/27/2017 05:05:00*8.29563*8.29594*8.29768*8.29456
12/27/2017 05:10:00*8.29594*8.2973*8.29823*8.29594
12/27/2017 05:15:00*8.2973*8.29775*8.2989*8.29645
12/27/2017 05:20:00*8.29775*8.29986*8.30129*8.2962
12/27/2017 05:25:00*8.29986*8.29881*8.29994*8.29679
12/27/2017 05:30:00*8.29881*8.29962*8.30031*8.29679
12/27/2017 05:35:00*8.29962*8.29783*8.30059*8.29783
12/27/2017 05:40:00*8.29783*8.29809*8.29872*8.2954
12/27/2017 05:45:00*8.29809*8.29372*8.29809*8.29371
12/27/2017 05:50:00*8.29372*8.29741*8.29764*8.29365
12/27/2017 05:55:00*8.29741*8.29441*8.29831*8.29428
12/27/2017 06:00:00*8.29441*8.28986*8.29441*8.2897
12/27/2017 06:05:00*8.28986*8.28581*8.29113*8.28581
12/27/2017 06:10:00*8.28581*8.28654*8.288*8.28358
12/27/2017 06:15:00*8.28654*8.29207*8.29207*8.28654
12/27/2017 06:20:00*8.29207*8.29067*8.29286*8.29049
12/27/2017 06:25:00*8.29067*8.28962*8.29228*8.28934
12/27/2017 06:30:00*8.28962*8.28605*8.29108*8.28605
12/27/2017 06:35:00*8.28605*8.28664*8.2873*8.28537
12/27/2017 06:40:00*8.28664*8.28545*8.28679*8.28456
12/27/2017 06:45:00*8.28545*8.28241*8.28548*8.28202
12/27/2017 06:50:00*8.28241*8.28556*8.2872*8.28241
12/27/2017 06:55:00*8.28556*8.2861*8.28816*8.28523
12/27/2017 07:00:00*8.2861*8.2863*8.28828*8.28363
12/27/2017 07:05:00*8.2863*8.29872*8.29872*8.28555
12/27/2017 07:10:00*8.29872*8.29195*8.29872*8.29172
12/27/2017 07:15:00*8.29195*8.2928*8.29375*8.29195
12/27/2017 07:20:00*8.2928*8.29186*8.29481*8.29179
12/27/2017 07:25:00*8.29186*8.29326*8.2939*8.2908
12/27/2017 07:30:00*8.29326*8.29197*8.29326*8.29153
12/27/2017 07:35:00*8.29197*8.29432*8.2946*8.29162
12/27/2017 07:40:00*8.29432*8.2997*8.2997*8.2937
12/27/2017 07:45:00*8.2997*8.3034*8.3046*8.2983
12/27/2017 07:50:00*8.3034*8.29536*8.3039*8.29528
12/27/2017 07:55:00*8.29536*8.29852*8.29886*8.29485
12/27/2017 08:00:00*8.29852*8.29534*8.2988*8.29169
12/27/2017 08:05:00*8.29534*8.29107*8.29534*8.28406
12/27/2017 08:10:00*8.29107*8.2909*8.2924*8.28805
12/27/2017 08:15:00*8.2909*8.2891*8.2911*8.2813
12/27/2017 08:20:00*8.2891*8.28694*8.29016*8.28571
12/27/2017 08:25:00*8.28694*8.28454*8.28713*8.28309
12/27/2017 08:30:00*8.28454*8.28404*8.28643*8.28314
12/27/2017 08:35:00*8.28404*8.28507*8.28692*8.28367
12/27/2017 08:40:00*8.28507*8.28709*8.28995*8.28507
12/27/2017 08:45:00*8.28709*8.28715*8.28715*8.28581
12/27/2017 08:50:00*8.28715*8.28999*8.29063*8.28715
12/27/2017 08:55:00*8.28999*8.28934*8.29223*8.28891
12/27/2017 09:00:00*8.28934*8.29832*8.29918*8.28899
12/27/2017 09:05:00*8.29832*8.29959*8.29959*8.29542
12/27/2017 09:10:00*8.29959*8.29427*8.29984*8.29124
12/27/2017 09:15:00*8.29427*8.29551*8.29551*8.29104
12/27/2017 09:20:00*8.29551*8.28609*8.29551*8.28579
12/27/2017 09:25:00*8.28609*8.27931*8.28803*8.27818
12/27/2017 09:30:00*8.27931*8.28112*8.28509*8.27805
12/27/2017 09:35:00*8.28112*8.28308*8.28729*8.27796
12/27/2017 09:40:00*8.28308*8.28824*8.2883*8.28255
12/27/2017 09:45:00*8.28824*8.29668*8.29919*8.28824
12/27/2017 09:50:00*8.29668*8.29513*8.29878*8.28896
12/27/2017 09:55:00*8.29513*8.28791*8.29774*8.28648
12/27/2017 10:00:00*8.28791*8.29103*8.29484*8.28554
12/27/2017 10:05:00*8.29103*8.28542*8.29254*8.28426
12/27/2017 10:10:00*8.28542*8.28846*8.29171*8.28378
12/27/2017 10:15:00*8.28846*8.29048*8.29549*8.2871
12/27/2017 10:20:00*8.29048*8.28908*8.29048*8.28702
12/27/2017 10:25:00*8.28908*8.28709*8.29038*8.2865
12/27/2017 10:30:00*8.28709*8.28624*8.28883*8.28583
12/27/2017 10:35:00*8.28624*8.28443*8.28778*8.28376
12/27/2017 10:40:00*8.28443*8.28742*8.28793*8.28189
12/27/2017 10:45:00*8.28742*8.27969*8.28742*8.27696
12/27/2017 10:50:00*8.27969*8.28054*8.28103*8.2773
12/27/2017 10:55:00*8.28054*8.27518*8.28054*8.27465
12/27/2017 11:00:00*8.27518*8.28127*8.28267*8.27518
12/27/2017 11:05:00*8.28127*8.28378*8.28572*8.28087
12/27/2017 11:10:00*8.28378*8.28381*8.28533*8.28001
12/27/2017 11:15:00*8.28381*8.27906*8.28383*8.27621
12/27/2017 11:20:00*8.27906*8.27912*8.27912*8.27704
12/27/2017 11:25:00*8.27912*8.27674*8.28285*8.27608
12/27/2017 11:30:00*8.27674*8.28405*8.28508*8.27674
12/27/2017 11:35:00*8.28405*8.28435*8.28603*8.28228
12/27/2017 11:40:00*8.28435*8.28508*8.28508*8.28396
12/27/2017 11:45:00*8.28508*8.28651*8.28689*8.285
12/27/2017 11:50:00*8.28651*8.27773*8.28651*8.27539
12/27/2017 11:55:00*8.27773*8.27731*8.27836*8.27649
12/27/2017 12:00:00*8.27731*8.27358*8.27755*8.27358
12/27/2017 12:05:00*8.27358*8.27254*8.27406*8.27171
12/27/2017 12:10:00*8.27254*8.27268*8.27351*8.27221
12/27/2017 12:15:00*8.27268*8.2737*8.2743*8.27268
12/27/2017 12:20:00*8.2737*8.26983*8.2737*8.2685
12/27/2017 12:25:00*8.26983*8.27119*8.27119*8.26924
12/27/2017 12:30:00*8.27119*8.27058*8.27156*8.27048
12/27/2017 12:35:00*8.27058*8.26948*8.27078*8.26948
12/27/2017 12:40:00*8.26948*8.26883*8.26956*8.26784
12/27/2017 12:45:00*8.26883*8.26996*8.27069*8.26868
12/27/2017 12:50:00*8.26996*8.2706*8.27097*8.2696
12/27/2017 12:55:00*8.2706*8.26847*8.27198*8.26843
12/27/2017 13:00:00*8.26847*8.26956*8.27018*8.2683
12/27/2017 13:05:00*8.26956*8.2706*8.27234*8.2689
12/27/2017 13:10:00*8.2706*8.2695*8.2707*8.26908
12/27/2017 13:15:00*8.2695*8.26874*8.26987*8.26804
12/27/2017 13:20:00*8.26874*8.26781*8.26894*8.26715
12/27/2017 13:25:00*8.26781*8.2663*8.26807*8.26558
12/27/2017 13:30:00*8.2663*8.26748*8.26789*8.2663
12/27/2017 13:35:00*8.26748*8.2665*8.26816*8.26601
12/27/2017 13:40:00*8.2665*8.2658*8.26664*8.2653
12/27/2017 13:45:00*8.2658*8.26651*8.26727*8.265
12/27/2017 13:50:00*8.26651*8.26612*8.26676*8.26575
12/27/2017 13:55:00*8.26612*8.26813*8.26813*8.26521
12/27/2017 14:00:00*8.26813*8.26782*8.26831*8.26725
12/27/2017 14:05:00*8.26782*8.26641*8.26794*8.26641
12/27/2017 14:10:00*8.26641*8.2663*8.26671*8.2658
12/27/2017 14:15:00*8.2663*8.26926*8.26926*8.26625
12/27/2017 14:20:00*8.26926*8.2712*8.2713*8.26926
12/27/2017 14:25:00*8.2712*8.2718*8.2726*8.27094
12/27/2017 14:30:00*8.2718*8.26769*8.2724*8.26733
12/27/2017 14:35:00*8.26769*8.26793*8.26793*8.26621
12/27/2017 14:40:00*8.26793*8.26777*8.26793*8.26717
12/27/2017 14:45:00*8.26777*8.26836*8.26891*8.26716
12/27/2017 14:50:00*8.26836*8.26807*8.26863*8.2672
12/27/2017 14:55:00*8.26807*8.26812*8.26867*8.26755
12/27/2017 15:00:00*8.26812*8.26685*8.26854*8.26685
12/27/2017 15:05:00*8.26685*8.26857*8.26873*8.2664
12/27/2017 15:10:00*8.26857*8.26809*8.26887*8.26765
12/27/2017 15:15:00*8.26809*8.26852*8.26906*8.26788
12/27/2017 15:20:00*8.26852*8.2674*8.26852*8.2669
12/27/2017 15:25:00*8.2674*8.2669*8.26837*8.2669
12/27/2017 15:30:00*8.2669*8.267*8.2674*8.2665
12/27/2017 15:35:00*8.267*8.2667*8.267*8.2666
12/27/2017 15:40:00*8.2667*8.266*8.267*8.266
12/27/2017 15:45:00*8.266*8.26623*8.26623*8.26585
12/27/2017 15:50:00*8.26623*8.26658*8.2666*8.2661
12/27/2017 15:55:00*8.26658*8.26673*8.26691*8.26652
12/27/2017 16:00:00*8.26673*8.2682*8.2682*8.26626
12/27/2017 16:05:00*8.2682*8.2677*8.2683*8.26765
12/27/2017 16:10:00*8.2677*8.2673*8.2681*8.2669
12/27/2017 16:15:00*8.2673*8.2676*8.2676*8.2667
12/27/2017 16:20:00*8.2676*8.2668*8.2681*8.2668
12/27/2017 16:25:00*8.2668*8.268*8.268*8.2668
12/27/2017 16:30:00*8.268*8.2686*8.26879*8.2677
12/27/2017 16:35:00*8.2686*8.2689*8.2689*8.2681
12/27/2017 16:40:00*8.2689*8.2692*8.2708*8.2687
12/27/2017 16:45:00*8.2692*8.2693*8.2696*8.2685
12/27/2017 16:50:00*8.2693*8.2703*8.2705*8.2693
12/27/2017 16:55:00*8.2703*8.26966*8.2709*8.26939
12/27/2017 17:00:00*8.26966*8.2681*8.27198*8.2675
