12/25/2017 17:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 17:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 18:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 19:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 20:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 21:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:05:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:10:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:15:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:20:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:25:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:30:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:35:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:40:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:45:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:50:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 22:55:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 23:00:00*8.30935*8.30935*8.30935*8.30935
12/25/2017 23:05:00*8.30935*8.32452*8.32489*8.30935
12/25/2017 23:10:00*8.32452*8.32473*8.32503*8.32445
12/25/2017 23:15:00*8.32473*8.32472*8.32473*8.32472
12/25/2017 23:20:00*8.32472*8.32477*8.32514*8.32471
12/25/2017 23:25:00*8.32477*8.32472*8.32477*8.32446
12/25/2017 23:30:00*8.32472*8.32476*8.32493*8.32472
12/25/2017 23:35:00*8.32476*8.3246*8.32483*8.32458
12/25/2017 23:40:00*8.3246*8.32441*8.32475*8.32441
12/25/2017 23:45:00*8.32441*8.3246*8.32464*8.32441
12/25/2017 23:50:00*8.3246*8.32442*8.32488*8.32442
12/25/2017 23:55:00*8.32442*8.32433*8.32442*8.32424
12/26/2017 00:05:00*8.32449*8.32405*8.32449*8.32391
12/26/2017 00:10:00*8.32405*8.32431*8.32435*8.32405
12/26/2017 00:15:00*8.32431*8.32431*8.32448*8.32431
12/26/2017 00:20:00*8.32431*8.32433*8.32466*8.32431
12/26/2017 00:25:00*8.32433*8.32466*8.32469*8.32433
12/26/2017 00:30:00*8.32466*8.32438*8.32466*8.32438
12/26/2017 00:35:00*8.32438*8.32446*8.3245*8.32412
12/26/2017 00:40:00*8.32446*8.32436*8.32446*8.32405
12/26/2017 00:45:00*8.32436*8.32419*8.32449*8.32399
12/26/2017 00:50:00*8.32419*8.32201*8.32419*8.32186
12/26/2017 00:55:00*8.32201*8.3218*8.32201*8.32166
12/26/2017 01:00:00*8.3218*8.3218*8.32201*8.3218
12/26/2017 01:05:00*8.3218*8.32169*8.3218*8.32159
12/26/2017 01:10:00*8.32169*8.32198*8.32198*8.32131
12/26/2017 01:15:00*8.32198*8.32237*8.32394*8.32163
12/26/2017 01:20:00*8.32237*8.32203*8.32237*8.32192
12/26/2017 01:25:00*8.32203*8.32253*8.32278*8.32203
12/26/2017 01:30:00*8.32253*8.32217*8.32253*8.32217
12/26/2017 01:35:00*8.32217*8.32314*8.32372*8.32217
12/26/2017 01:40:00*8.32314*8.3238*8.32391*8.32314
12/26/2017 01:45:00*8.3238*8.32283*8.32432*8.32283
12/26/2017 01:50:00*8.32283*8.32452*8.32452*8.32283
12/26/2017 01:55:00*8.32452*8.32478*8.32531*8.32429
12/26/2017 02:00:00*8.32478*8.32499*8.32499*8.32436
12/26/2017 02:05:00*8.32499*8.32503*8.3255*8.32492
12/26/2017 02:10:00*8.32503*8.32489*8.32504*8.32488
12/26/2017 02:15:00*8.32489*8.32336*8.3249*8.32326
12/26/2017 02:20:00*8.32336*8.32389*8.32439*8.32336
12/26/2017 02:25:00*8.32389*8.32216*8.32389*8.32206
12/26/2017 02:30:00*8.32216*8.32057*8.32216*8.32056
12/26/2017 02:35:00*8.32057*8.32153*8.32184*8.32033
12/26/2017 02:40:00*8.32153*8.32149*8.32158*8.3205
12/26/2017 02:45:00*8.32149*8.32139*8.32149*8.32093
12/26/2017 02:50:00*8.32139*8.32003*8.32144*8.31966
12/26/2017 02:55:00*8.32003*8.31977*8.32017*8.31976
12/26/2017 03:00:00*8.31977*8.32168*8.32216*8.31977
12/26/2017 03:05:00*8.32168*8.3213*8.32168*8.32033
12/26/2017 03:10:00*8.3213*8.32206*8.32206*8.3213
12/26/2017 03:15:00*8.32206*8.32142*8.3221*8.32142
12/26/2017 03:20:00*8.32142*8.31886*8.32142*8.31886
12/26/2017 03:25:00*8.31886*8.31987*8.3207*8.31886
12/26/2017 03:30:00*8.31987*8.32025*8.32047*8.31952
12/26/2017 03:35:00*8.32025*8.31814*8.32072*8.31793
12/26/2017 03:40:00*8.31814*8.31755*8.31814*8.31683
12/26/2017 03:45:00*8.31755*8.31561*8.31813*8.3154
12/26/2017 03:50:00*8.31561*8.31325*8.31561*8.31263
12/26/2017 03:55:00*8.31325*8.31353*8.31393*8.31325
12/26/2017 04:00:00*8.31353*8.31352*8.31376*8.31317
12/26/2017 04:05:00*8.31352*8.31181*8.31352*8.31181
12/26/2017 04:10:00*8.31181*8.31587*8.31587*8.31169
12/26/2017 04:15:00*8.31587*8.31281*8.31596*8.3125
12/26/2017 04:20:00*8.31281*8.31442*8.31442*8.31281
12/26/2017 04:25:00*8.31442*8.31459*8.31461*8.31426
12/26/2017 04:30:00*8.31459*8.3167*8.3167*8.31447
12/26/2017 04:35:00*8.3167*8.32181*8.32209*8.3166
12/26/2017 04:40:00*8.32181*8.31974*8.32261*8.31955
12/26/2017 04:45:00*8.31974*8.31958*8.32016*8.31932
12/26/2017 04:50:00*8.31958*8.3208*8.3213*8.3188
12/26/2017 04:55:00*8.3208*8.31816*8.3208*8.31788
12/26/2017 05:00:00*8.31816*8.31955*8.31955*8.31681
12/26/2017 05:05:00*8.31955*8.32202*8.32238*8.31955
12/26/2017 05:10:00*8.32202*8.32182*8.32207*8.32171
12/26/2017 05:15:00*8.32182*8.32219*8.3222*8.32182
12/26/2017 05:20:00*8.32219*8.3232*8.32437*8.32219
12/26/2017 05:25:00*8.3232*8.32435*8.32454*8.32277
12/26/2017 05:30:00*8.32435*8.32405*8.32435*8.32364
12/26/2017 05:35:00*8.32405*8.32282*8.32434*8.32282
12/26/2017 05:40:00*8.32282*8.32288*8.32319*8.32256
12/26/2017 05:45:00*8.32288*8.32134*8.32475*8.32101
12/26/2017 05:50:00*8.32134*8.3231*8.3231*8.32134
12/26/2017 05:55:00*8.3231*8.32307*8.32374*8.32307
12/26/2017 06:00:00*8.32307*8.32259*8.32339*8.3223
12/26/2017 06:05:00*8.32259*8.32343*8.32345*8.32259
12/26/2017 06:10:00*8.32343*8.32574*8.32574*8.32343
12/26/2017 06:15:00*8.32574*8.32733*8.32733*8.32574
12/26/2017 06:20:00*8.32733*8.32854*8.32956*8.32733
12/26/2017 06:25:00*8.32854*8.32856*8.32856*8.32788
12/26/2017 06:30:00*8.32856*8.32831*8.32856*8.32831
12/26/2017 06:35:00*8.32831*8.32831*8.32831*8.32831
12/26/2017 06:40:00*8.32831*8.32982*8.33028*8.32831
12/26/2017 06:45:00*8.32982*8.33132*8.33213*8.32982
12/26/2017 06:50:00*8.33132*8.33226*8.33278*8.33099
12/26/2017 06:55:00*8.33226*8.33207*8.33302*8.3316
12/26/2017 07:00:00*8.33207*8.33279*8.33336*8.33135
12/26/2017 07:05:00*8.33279*8.33464*8.33581*8.33279
12/26/2017 07:10:00*8.33464*8.33372*8.33493*8.33334
12/26/2017 07:15:00*8.33372*8.33353*8.33551*8.33335
12/26/2017 07:20:00*8.33353*8.33324*8.33371*8.33291
12/26/2017 07:25:00*8.33324*8.33272*8.33324*8.33266
12/26/2017 07:30:00*8.33272*8.33508*8.33547*8.33231
12/26/2017 07:35:00*8.33508*8.33418*8.33599*8.33418
12/26/2017 07:40:00*8.33418*8.33406*8.33442*8.33375
12/26/2017 07:45:00*8.33406*8.33886*8.33886*8.3338
12/26/2017 07:50:00*8.33886*8.33825*8.33886*8.33783
12/26/2017 07:55:00*8.33825*8.3409*8.3409*8.33777
12/26/2017 08:00:00*8.3409*8.34127*8.34127*8.33938
12/26/2017 08:05:00*8.34127*8.3395*8.34127*8.33926
12/26/2017 08:10:00*8.3395*8.33889*8.3395*8.3384
12/26/2017 08:15:00*8.33889*8.34015*8.34153*8.33861
12/26/2017 08:20:00*8.34015*8.33897*8.34015*8.33897
12/26/2017 08:25:00*8.33897*8.33771*8.33897*8.33681
12/26/2017 08:30:00*8.33771*8.33799*8.33821*8.33658
12/26/2017 08:35:00*8.33799*8.33715*8.33856*8.33648
12/26/2017 08:40:00*8.33715*8.33991*8.34021*8.33712
12/26/2017 08:45:00*8.33991*8.33887*8.33991*8.33716
12/26/2017 08:50:00*8.33887*8.33832*8.33911*8.33832
12/26/2017 08:55:00*8.33832*8.33638*8.33851*8.33616
12/26/2017 09:00:00*8.33638*8.33547*8.33638*8.3353
12/26/2017 09:05:00*8.33547*8.33211*8.33547*8.33211
12/26/2017 09:10:00*8.33211*8.32989*8.33211*8.32958
12/26/2017 09:15:00*8.32989*8.32927*8.32989*8.3288
12/26/2017 09:20:00*8.32927*8.32385*8.32927*8.3234
12/26/2017 09:25:00*8.32385*8.32197*8.32385*8.32069
12/26/2017 09:30:00*8.32197*8.31813*8.32211*8.31813
12/26/2017 09:35:00*8.31813*8.31936*8.3206*8.31732
12/26/2017 09:40:00*8.31936*8.31552*8.31949*8.31531
12/26/2017 09:45:00*8.31552*8.31535*8.31608*8.31421
12/26/2017 09:50:00*8.31535*8.31403*8.31535*8.3139
12/26/2017 09:55:00*8.31403*8.32569*8.32625*8.3127
12/26/2017 10:00:00*8.32569*8.33041*8.3327*8.32569
12/26/2017 10:05:00*8.33041*8.33391*8.33553*8.32646
12/26/2017 10:10:00*8.33391*8.33599*8.33599*8.327
12/26/2017 10:15:00*8.33599*8.33627*8.33778*8.33595
12/26/2017 10:20:00*8.33627*8.33757*8.33863*8.33392
12/26/2017 10:25:00*8.33757*8.33758*8.33855*8.33571
12/26/2017 10:30:00*8.33758*8.33748*8.33818*8.33694
12/26/2017 10:35:00*8.33748*8.34028*8.34264*8.33748
12/26/2017 10:40:00*8.34028*8.33729*8.34028*8.3359
12/26/2017 10:45:00*8.33729*8.32832*8.33729*8.31684
12/26/2017 10:50:00*8.32832*8.3236*8.32852*8.32296
12/26/2017 10:55:00*8.3236*8.32261*8.3247*8.3222
12/26/2017 11:00:00*8.32261*8.32316*8.3271*8.3207
12/26/2017 11:05:00*8.32316*8.32*8.32545*8.32
12/26/2017 11:10:00*8.32*8.3198*8.32067*8.3195
12/26/2017 11:15:00*8.3198*8.31406*8.32291*8.31382
12/26/2017 11:20:00*8.31406*8.31357*8.3154*8.31357
12/26/2017 11:25:00*8.31357*8.3107*8.31375*8.3107
12/26/2017 11:30:00*8.3107*8.3093*8.31145*8.3089
12/26/2017 11:35:00*8.3093*8.2995*8.3099*8.2995
12/26/2017 11:40:00*8.2995*8.30332*8.30332*8.29858
12/26/2017 11:45:00*8.30332*8.31004*8.31325*8.30332
12/26/2017 11:50:00*8.31004*8.31008*8.31008*8.30997
12/26/2017 11:55:00*8.31008*8.31058*8.31267*8.30976
12/26/2017 12:00:00*8.31058*8.31239*8.31239*8.30898
12/26/2017 12:05:00*8.31239*8.30729*8.31404*8.30641
12/26/2017 12:10:00*8.30729*8.30945*8.31055*8.30692
12/26/2017 12:15:00*8.30945*8.30945*8.31075*8.30616
12/26/2017 12:20:00*8.30945*8.31041*8.31069*8.30945
12/26/2017 12:25:00*8.31041*8.31147*8.3117*8.30984
12/26/2017 12:30:00*8.31147*8.30341*8.31147*8.30341
12/26/2017 12:35:00*8.30341*8.30389*8.30422*8.303
12/26/2017 12:40:00*8.30389*8.30161*8.30389*8.30107
12/26/2017 12:45:00*8.30161*8.3006*8.30181*8.2996
12/26/2017 12:50:00*8.3006*8.30008*8.3006*8.29922
12/26/2017 12:55:00*8.30008*8.29832*8.30008*8.29832
12/26/2017 13:00:00*8.29832*8.2991*8.2991*8.2981
12/26/2017 13:05:00*8.2991*8.29991*8.30017*8.29857
12/26/2017 13:10:00*8.29991*8.29902*8.30025*8.29862
12/26/2017 13:15:00*8.29902*8.29994*8.29996*8.29866
12/26/2017 13:20:00*8.29994*8.2998*8.30001*8.29978
12/26/2017 13:25:00*8.2998*8.30115*8.30192*8.2998
12/26/2017 13:30:00*8.30115*8.3009*8.30115*8.3009
12/26/2017 13:35:00*8.3009*8.29933*8.3009*8.2993
12/26/2017 13:40:00*8.29933*8.30077*8.30192*8.29933
12/26/2017 13:45:00*8.30077*8.29931*8.30089*8.29931
12/26/2017 13:50:00*8.29931*8.30013*8.30013*8.29926
12/26/2017 13:55:00*8.30013*8.2989*8.30013*8.2989
12/26/2017 14:00:00*8.2989*8.29972*8.30021*8.29872
12/26/2017 14:05:00*8.29972*8.30311*8.30311*8.29972
12/26/2017 14:10:00*8.30311*8.30452*8.30452*8.30296
12/26/2017 14:15:00*8.30452*8.30351*8.30452*8.30307
12/26/2017 14:20:00*8.30351*8.3047*8.30507*8.30351
12/26/2017 14:25:00*8.3047*8.30482*8.30482*8.30325
12/26/2017 14:30:00*8.30482*8.30468*8.30482*8.30446
12/26/2017 14:35:00*8.30468*8.30423*8.30495*8.30423
12/26/2017 14:40:00*8.30423*8.30533*8.30533*8.30423
12/26/2017 14:45:00*8.30533*8.3046*8.30551*8.30458
12/26/2017 14:50:00*8.3046*8.30404*8.3046*8.30341
12/26/2017 14:55:00*8.30404*8.30517*8.30537*8.30404
12/26/2017 15:00:00*8.30517*8.30471*8.30517*8.30324
12/26/2017 15:05:00*8.30471*8.30483*8.30483*8.30375
12/26/2017 15:10:00*8.30483*8.30454*8.30483*8.30431
12/26/2017 15:15:00*8.30454*8.30437*8.30516*8.30431
12/26/2017 15:20:00*8.30437*8.30341*8.30437*8.30341
12/26/2017 15:25:00*8.30341*8.30417*8.30417*8.30291
12/26/2017 15:30:00*8.30417*8.30253*8.30417*8.30235
12/26/2017 15:35:00*8.30253*8.30233*8.30253*8.30212
12/26/2017 15:40:00*8.30233*8.30282*8.30284*8.30233
12/26/2017 15:45:00*8.30282*8.3027*8.30328*8.3027
12/26/2017 15:50:00*8.3027*8.3028*8.30302*8.3024
12/26/2017 15:55:00*8.3028*8.30354*8.30355*8.30256
12/26/2017 16:00:00*8.30354*8.30478*8.3052*8.30354
12/26/2017 16:05:00*8.30478*8.30475*8.30552*8.30403
12/26/2017 16:10:00*8.30475*8.30597*8.30662*8.30475
12/26/2017 16:15:00*8.30597*8.30571*8.30597*8.30518
12/26/2017 16:20:00*8.30571*8.30541*8.30595*8.30541
12/26/2017 16:25:00*8.30541*8.30304*8.30541*8.30304
12/26/2017 16:30:00*8.30304*8.30461*8.30477*8.30304
12/26/2017 16:35:00*8.30461*8.30569*8.30594*8.30461
12/26/2017 16:40:00*8.30569*8.30543*8.30569*8.30543
12/26/2017 16:45:00*8.30543*8.30517*8.30569*8.30482
12/26/2017 16:50:00*8.30517*8.30517*8.30545*8.30517
12/26/2017 16:55:00*8.30517*8.30693*8.30693*8.30517
12/26/2017 17:00:00*8.30693*8.305*8.30862*8.305
