12/21/2017 17:05:00*8.3507*8.3496*8.3507*8.3487
12/21/2017 17:10:00*8.3496*8.3494*8.3496*8.349
12/21/2017 17:15:00*8.3494*8.35214*8.35265*8.3494
12/21/2017 17:20:00*8.35214*8.3525*8.3525*8.35193
12/21/2017 17:25:00*8.3525*8.35393*8.35465*8.35154
12/21/2017 17:30:00*8.35393*8.35519*8.35576*8.35251
12/21/2017 17:35:00*8.35519*8.354*8.35653*8.354
12/21/2017 17:40:00*8.354*8.35401*8.35655*8.3525
12/21/2017 17:45:00*8.35401*8.35346*8.3544*8.35286
12/21/2017 17:50:00*8.35346*8.35469*8.35513*8.35346
12/21/2017 17:55:00*8.35469*8.3549*8.35951*8.35469
12/21/2017 18:00:00*8.3549*8.35529*8.35623*8.3549
12/21/2017 18:05:00*8.35529*8.35282*8.35542*8.35213
12/21/2017 18:10:00*8.35282*8.35795*8.3585*8.35267
12/21/2017 18:15:00*8.35795*8.35966*8.36042*8.35756
12/21/2017 18:20:00*8.35966*8.36177*8.36183*8.35904
12/21/2017 18:25:00*8.36177*8.36287*8.36503*8.3552
12/21/2017 18:30:00*8.36287*8.3641*8.36414*8.36254
12/21/2017 18:35:00*8.3641*8.36227*8.36452*8.36177
12/21/2017 18:40:00*8.36227*8.36077*8.36227*8.36059
12/21/2017 18:45:00*8.36077*8.36177*8.36301*8.36056
12/21/2017 18:50:00*8.36177*8.36742*8.36742*8.36098
12/21/2017 18:55:00*8.36742*8.36593*8.36742*8.36516
12/21/2017 19:00:00*8.36593*8.36591*8.37137*8.3655
12/21/2017 19:05:00*8.36591*8.36833*8.36833*8.36507
12/21/2017 19:10:00*8.36833*8.37233*8.37413*8.36828
12/21/2017 19:15:00*8.37233*8.38027*8.38082*8.37038
12/21/2017 19:20:00*8.38027*8.37731*8.38823*8.3743
12/21/2017 19:25:00*8.37731*8.37226*8.37955*8.36958
12/21/2017 19:30:00*8.37226*8.37505*8.37516*8.37079
12/21/2017 19:35:00*8.37505*8.37392*8.37529*8.37297
12/21/2017 19:40:00*8.37392*8.37731*8.37767*8.37358
12/21/2017 19:45:00*8.37731*8.37702*8.37794*8.37563
12/21/2017 19:50:00*8.37702*8.37504*8.37775*8.37504
12/21/2017 19:55:00*8.37504*8.36964*8.37572*8.36898
12/21/2017 20:00:00*8.36964*8.37449*8.3748*8.36964
12/21/2017 20:05:00*8.37449*8.37571*8.37612*8.3742
12/21/2017 20:10:00*8.37571*8.36971*8.3759*8.36934
12/21/2017 20:15:00*8.36971*8.37101*8.37762*8.36935
12/21/2017 20:20:00*8.37101*8.37791*8.37868*8.36998
12/21/2017 20:25:00*8.37791*8.37439*8.3783*8.3731
12/21/2017 20:30:00*8.37439*8.37612*8.37636*8.37439
12/21/2017 20:35:00*8.37612*8.37862*8.37867*8.37612
12/21/2017 20:40:00*8.37862*8.37477*8.37885*8.37477
12/21/2017 20:45:00*8.37477*8.37254*8.37477*8.37254
12/21/2017 20:50:00*8.37254*8.37286*8.37323*8.37246
12/21/2017 20:55:00*8.37286*8.36816*8.37286*8.36771
12/21/2017 21:00:00*8.36816*8.36794*8.36906*8.3667
12/21/2017 21:05:00*8.36794*8.36927*8.36943*8.36794
12/21/2017 21:10:00*8.36927*8.36882*8.36928*8.3682
12/21/2017 21:15:00*8.36882*8.36832*8.36973*8.36754
12/21/2017 21:20:00*8.36832*8.37112*8.3721*8.36832
12/21/2017 21:25:00*8.37112*8.37131*8.37201*8.37101
12/21/2017 21:30:00*8.37131*8.37113*8.37157*8.37071
12/21/2017 21:35:00*8.37113*8.37172*8.37334*8.37096
12/21/2017 21:40:00*8.37172*8.37117*8.37219*8.37117
12/21/2017 21:45:00*8.37117*8.37102*8.37142*8.37058
12/21/2017 21:50:00*8.37102*8.37078*8.37115*8.3707
12/21/2017 21:55:00*8.37078*8.37292*8.37292*8.3707
12/21/2017 22:00:00*8.37292*8.37134*8.37299*8.37094
12/21/2017 22:05:00*8.37134*8.37403*8.37483*8.37134
12/21/2017 22:10:00*8.37403*8.37221*8.37403*8.37221
12/21/2017 22:15:00*8.37221*8.37281*8.37335*8.37193
12/21/2017 22:20:00*8.37281*8.37323*8.37326*8.37271
12/21/2017 22:25:00*8.37323*8.373*8.37331*8.37222
12/21/2017 22:30:00*8.373*8.37326*8.3733*8.37255
12/21/2017 22:35:00*8.37326*8.37354*8.37362*8.37326
12/21/2017 22:40:00*8.37354*8.37392*8.37394*8.37315
12/21/2017 22:45:00*8.37392*8.37472*8.3748*8.37366
12/21/2017 22:50:00*8.37472*8.37442*8.37484*8.37414
12/21/2017 22:55:00*8.37442*8.3738*8.37442*8.37377
12/21/2017 23:00:00*8.3738*8.3736*8.37399*8.37337
12/21/2017 23:05:00*8.3736*8.37299*8.37375*8.37292
12/21/2017 23:10:00*8.37299*8.37292*8.37335*8.37283
12/21/2017 23:15:00*8.37292*8.37278*8.37317*8.37238
12/21/2017 23:20:00*8.37278*8.37264*8.3732*8.37264
12/21/2017 23:25:00*8.37264*8.37341*8.3739*8.37238
12/21/2017 23:30:00*8.37341*8.37318*8.37382*8.37318
12/21/2017 23:35:00*8.37318*8.3739*8.37402*8.37318
12/21/2017 23:40:00*8.3739*8.37506*8.37556*8.37364
12/21/2017 23:45:00*8.37506*8.37492*8.37552*8.37449
12/21/2017 23:50:00*8.37492*8.37565*8.37565*8.37439
12/21/2017 23:55:00*8.37565*8.37545*8.37572*8.37545
12/22/2017 00:00:00*8.37545*8.37535*8.37565*8.37499
12/22/2017 00:05:00*8.37535*8.37477*8.37549*8.37454
12/22/2017 00:10:00*8.37477*8.37526*8.37561*8.37439
12/22/2017 00:15:00*8.37526*8.37469*8.37526*8.37443
12/22/2017 00:20:00*8.37469*8.36484*8.37469*8.36484
12/22/2017 00:25:00*8.36484*8.36929*8.36929*8.36478
12/22/2017 00:30:00*8.36929*8.37099*8.3712*8.36924
12/22/2017 00:35:00*8.37099*8.37139*8.37234*8.37099
12/22/2017 00:40:00*8.37139*8.3679*8.37249*8.36723
12/22/2017 00:45:00*8.3679*8.36793*8.36881*8.36527
12/22/2017 00:50:00*8.36793*8.36705*8.36815*8.36687
12/22/2017 00:55:00*8.36705*8.36745*8.36766*8.36705
12/22/2017 01:00:00*8.36745*8.36685*8.3678*8.36621
12/22/2017 01:05:00*8.36685*8.36682*8.36754*8.36628
12/22/2017 01:10:00*8.36682*8.36885*8.36894*8.36632
12/22/2017 01:15:00*8.36885*8.37034*8.37043*8.36781
12/22/2017 01:20:00*8.37034*8.3699*8.37143*8.36766
12/22/2017 01:25:00*8.3699*8.37119*8.37156*8.3699
12/22/2017 01:30:00*8.37119*8.36702*8.37265*8.36547
12/22/2017 01:35:00*8.36702*8.36528*8.36757*8.36474
12/22/2017 01:40:00*8.36528*8.36459*8.36731*8.36393
12/22/2017 01:45:00*8.36459*8.36364*8.36469*8.36221
12/22/2017 01:50:00*8.36364*8.36297*8.36484*8.36251
12/22/2017 01:55:00*8.36297*8.36454*8.36477*8.36259
12/22/2017 02:00:00*8.36454*8.36903*8.37143*8.36425
12/22/2017 02:05:00*8.36903*8.36536*8.3712*8.36458
12/22/2017 02:10:00*8.36536*8.36397*8.36558*8.36396
12/22/2017 02:15:00*8.36397*8.3675*8.36898*8.36298
12/22/2017 02:20:00*8.3675*8.36516*8.3675*8.35913
12/22/2017 02:25:00*8.36516*8.36589*8.36589*8.36374
12/22/2017 02:30:00*8.36589*8.35857*8.36589*8.35857
12/22/2017 02:35:00*8.35857*8.3721*8.37267*8.35806
12/22/2017 02:40:00*8.3721*8.37089*8.37264*8.36968
12/22/2017 02:45:00*8.37089*8.37062*8.37103*8.36923
12/22/2017 02:50:00*8.37062*8.37148*8.37162*8.37052
12/22/2017 02:55:00*8.37148*8.3642*8.37148*8.36408
12/22/2017 03:00:00*8.3642*8.36565*8.36579*8.3638
12/22/2017 03:05:00*8.36565*8.37194*8.37225*8.36565
12/22/2017 03:10:00*8.37194*8.37274*8.37631*8.36855
12/22/2017 03:15:00*8.37274*8.36827*8.3742*8.368
12/22/2017 03:20:00*8.36827*8.37029*8.3733*8.36677
12/22/2017 03:25:00*8.37029*8.36804*8.3721*8.36582
12/22/2017 03:30:00*8.36804*8.36611*8.36813*8.36302
12/22/2017 03:35:00*8.36611*8.36115*8.36676*8.35736
12/22/2017 03:40:00*8.36115*8.36124*8.36214*8.36059
12/22/2017 03:45:00*8.36124*8.34597*8.36141*8.34597
12/22/2017 03:50:00*8.34597*8.34329*8.34931*8.34028
12/22/2017 03:55:00*8.34329*8.35764*8.36057*8.34105
12/22/2017 04:00:00*8.35764*8.36796*8.36842*8.35246
12/22/2017 04:05:00*8.36796*8.36565*8.36835*8.35216
12/22/2017 04:10:00*8.36565*8.36539*8.36733*8.36392
12/22/2017 04:15:00*8.36539*8.36489*8.36617*8.36285
12/22/2017 04:20:00*8.36489*8.36628*8.36688*8.36347
12/22/2017 04:25:00*8.36628*8.36352*8.36806*8.36316
12/22/2017 04:30:00*8.36352*8.36016*8.36634*8.35987
12/22/2017 04:35:00*8.36016*8.36356*8.3638*8.35885
12/22/2017 04:40:00*8.36356*8.36366*8.36617*8.36254
12/22/2017 04:45:00*8.36366*8.3646*8.36522*8.36229
12/22/2017 04:50:00*8.3646*8.3638*8.36651*8.36354
12/22/2017 04:55:00*8.3638*8.36749*8.36772*8.36184
12/22/2017 05:00:00*8.36749*8.36683*8.36998*8.36683
12/22/2017 05:05:00*8.36683*8.3703*8.37075*8.36664
12/22/2017 05:10:00*8.3703*8.37093*8.37321*8.36874
12/22/2017 05:15:00*8.37093*8.37031*8.37416*8.36936
12/22/2017 05:20:00*8.37031*8.37589*8.3769*8.36998
12/22/2017 05:25:00*8.37589*8.37373*8.37589*8.3707
12/22/2017 05:30:00*8.37373*8.376*8.3764*8.37217
12/22/2017 05:35:00*8.376*8.3707*8.3764*8.36878
12/22/2017 05:40:00*8.3707*8.36786*8.37171*8.3654
12/22/2017 05:45:00*8.36786*8.3616*8.36805*8.36134
12/22/2017 05:50:00*8.3616*8.3655*8.3655*8.36141
12/22/2017 05:55:00*8.3655*8.3637*8.36609*8.36262
12/22/2017 06:00:00*8.3637*8.36781*8.36866*8.36175
12/22/2017 06:05:00*8.36781*8.3682*8.36896*8.36606
12/22/2017 06:10:00*8.3682*8.36598*8.3713*8.3655
12/22/2017 06:15:00*8.36598*8.3643*8.367*8.36349
12/22/2017 06:20:00*8.3643*8.3642*8.3673*8.36325
12/22/2017 06:25:00*8.3642*8.36385*8.3658*8.36262
12/22/2017 06:30:00*8.36385*8.35947*8.36466*8.35879
12/22/2017 06:35:00*8.35947*8.35116*8.3631*8.35034
12/22/2017 06:40:00*8.35116*8.35292*8.35597*8.34936
12/22/2017 06:45:00*8.35292*8.35608*8.35734*8.35257
12/22/2017 06:50:00*8.35608*8.35507*8.35655*8.35437
12/22/2017 06:55:00*8.35507*8.35386*8.35534*8.35357
12/22/2017 07:00:00*8.35386*8.34796*8.35428*8.34508
12/22/2017 07:05:00*8.34796*8.3477*8.34934*8.34648
12/22/2017 07:10:00*8.3477*8.34831*8.34869*8.3449
12/22/2017 07:15:00*8.34831*8.3464*8.34998*8.3455
12/22/2017 07:20:00*8.3464*8.34601*8.3476*8.3454
12/22/2017 07:25:00*8.34601*8.34799*8.3503*8.3458
12/22/2017 07:30:00*8.34799*8.34809*8.3486*8.34583
12/22/2017 07:35:00*8.34809*8.34573*8.3488*8.34553
12/22/2017 07:40:00*8.34573*8.35029*8.35052*8.34572
12/22/2017 07:45:00*8.35029*8.35745*8.35894*8.34918
12/22/2017 07:50:00*8.35745*8.36381*8.36446*8.35725
12/22/2017 07:55:00*8.36381*8.36407*8.36441*8.3622
12/22/2017 08:00:00*8.36407*8.35961*8.36679*8.35915
12/22/2017 08:05:00*8.35961*8.3572*8.36204*8.3552
12/22/2017 08:10:00*8.3572*8.3495*8.3572*8.34761
12/22/2017 08:15:00*8.3495*8.34853*8.34997*8.34775
12/22/2017 08:20:00*8.34853*8.34866*8.35282*8.34746
12/22/2017 08:25:00*8.34866*8.34474*8.34896*8.3433
12/22/2017 08:30:00*8.34474*8.34348*8.34605*8.34348
12/22/2017 08:35:00*8.34348*8.3427*8.34734*8.34141
12/22/2017 08:40:00*8.3427*8.3423*8.34479*8.3423
12/22/2017 08:45:00*8.3423*8.3418*8.34282*8.33885
12/22/2017 08:50:00*8.3418*8.33579*8.3418*8.33543
12/22/2017 08:55:00*8.33579*8.33642*8.33698*8.33468
12/22/2017 09:00:00*8.33642*8.33362*8.33648*8.32927
12/22/2017 09:05:00*8.33362*8.33081*8.33362*8.32766
12/22/2017 09:10:00*8.33081*8.3305*8.33354*8.32812
12/22/2017 09:15:00*8.3305*8.3291*8.333*8.3291
12/22/2017 09:20:00*8.3291*8.31851*8.3291*8.31772
12/22/2017 09:25:00*8.31851*8.32048*8.32048*8.31183
12/22/2017 09:30:00*8.32048*8.32453*8.32731*8.31853
12/22/2017 09:35:00*8.32453*8.32547*8.32655*8.31942
12/22/2017 09:40:00*8.32547*8.32432*8.32757*8.32007
12/22/2017 09:45:00*8.32432*8.32786*8.3298*8.32355
12/22/2017 09:50:00*8.32786*8.32637*8.3291*8.32526
12/22/2017 09:55:00*8.32637*8.32353*8.32862*8.32148
12/22/2017 10:00:00*8.32353*8.32604*8.32671*8.32052
12/22/2017 10:05:00*8.32604*8.32753*8.32854*8.32098
12/22/2017 10:10:00*8.32753*8.32451*8.32764*8.32167
12/22/2017 10:15:00*8.32451*8.32764*8.33282*8.32397
12/22/2017 10:20:00*8.32764*8.33435*8.34052*8.32764
12/22/2017 10:25:00*8.33435*8.334*8.33716*8.33276
12/22/2017 10:30:00*8.334*8.33443*8.33944*8.33131
12/22/2017 10:35:00*8.33443*8.33234*8.33522*8.3319
12/22/2017 10:40:00*8.33234*8.33261*8.33265*8.32941
12/22/2017 10:45:00*8.33261*8.3324*8.33269*8.33029
12/22/2017 10:50:00*8.3324*8.33178*8.33379*8.32995
12/22/2017 10:55:00*8.33178*8.32933*8.33325*8.32811
12/22/2017 11:00:00*8.32933*8.32747*8.33231*8.32391
12/22/2017 11:05:00*8.32747*8.33063*8.33297*8.32638
12/22/2017 11:10:00*8.33063*8.33017*8.3324*8.32877
12/22/2017 11:15:00*8.33017*8.33851*8.33948*8.33001
12/22/2017 11:20:00*8.33851*8.33523*8.33856*8.33523
12/22/2017 11:25:00*8.33523*8.3374*8.33845*8.33417
12/22/2017 11:30:00*8.3374*8.33491*8.33952*8.33485
12/22/2017 11:35:00*8.33491*8.33823*8.34052*8.33337
12/22/2017 11:40:00*8.33823*8.33483*8.33844*8.33483
12/22/2017 11:45:00*8.33483*8.33585*8.33591*8.33467
12/22/2017 11:50:00*8.33585*8.33934*8.33934*8.33466
12/22/2017 11:55:00*8.33934*8.33814*8.34203*8.33638
12/22/2017 12:00:00*8.33814*8.3396*8.33982*8.33619
12/22/2017 12:05:00*8.3396*8.33651*8.33998*8.33651
12/22/2017 12:10:00*8.33651*8.34071*8.34247*8.33528
12/22/2017 12:15:00*8.34071*8.33958*8.34255*8.33843
12/22/2017 12:20:00*8.33958*8.34088*8.34157*8.33594
12/22/2017 12:25:00*8.34088*8.3418*8.3418*8.34021
12/22/2017 12:30:00*8.3418*8.34254*8.34299*8.34095
12/22/2017 12:35:00*8.34254*8.33959*8.34288*8.33959
12/22/2017 12:40:00*8.33959*8.33793*8.33959*8.33768
12/22/2017 12:45:00*8.33793*8.33823*8.34011*8.33765
12/22/2017 12:50:00*8.33823*8.33761*8.34005*8.33688
12/22/2017 12:55:00*8.33761*8.336*8.33795*8.3358
12/22/2017 13:00:00*8.336*8.3339*8.336*8.33389
12/22/2017 13:05:00*8.3339*8.33258*8.3339*8.33154
12/22/2017 13:10:00*8.33258*8.33267*8.33388*8.33128
12/22/2017 13:15:00*8.33267*8.33219*8.33315*8.33196
12/22/2017 13:20:00*8.33219*8.32692*8.33243*8.32655
12/22/2017 13:25:00*8.32692*8.32664*8.32737*8.32349
12/22/2017 13:30:00*8.32664*8.32672*8.32869*8.32653
12/22/2017 13:35:00*8.32672*8.3293*8.3293*8.32633
12/22/2017 13:40:00*8.3293*8.32854*8.32966*8.3279
12/22/2017 13:45:00*8.32854*8.32751*8.32854*8.32631
12/22/2017 13:50:00*8.32751*8.32807*8.32807*8.327
12/22/2017 13:55:00*8.32807*8.32788*8.32819*8.32712
12/22/2017 14:00:00*8.32788*8.32872*8.32896*8.32787
12/22/2017 14:05:00*8.32872*8.32707*8.32891*8.32707
12/22/2017 14:10:00*8.32707*8.32696*8.32861*8.32696
12/22/2017 14:15:00*8.32696*8.32449*8.32696*8.32336
12/22/2017 14:20:00*8.32449*8.3264*8.32742*8.32442
12/22/2017 14:25:00*8.3264*8.32603*8.33103*8.32545
12/22/2017 14:30:00*8.32603*8.3266*8.3269*8.32432
12/22/2017 14:35:00*8.3266*8.3242*8.3266*8.3234
12/22/2017 14:40:00*8.3242*8.319*8.3256*8.31816
12/22/2017 14:45:00*8.319*8.32004*8.32537*8.31843
12/22/2017 14:50:00*8.32004*8.32303*8.32351*8.31988
12/22/2017 14:55:00*8.32303*8.3236*8.32407*8.32247
12/22/2017 15:00:00*8.3236*8.32436*8.32485*8.3231
12/22/2017 15:05:00*8.32436*8.32303*8.32446*8.32195
12/22/2017 15:10:00*8.32303*8.32126*8.32303*8.32105
12/22/2017 15:15:00*8.32126*8.3205*8.32172*8.32034
12/22/2017 15:20:00*8.3205*8.321*8.32149*8.32019
12/22/2017 15:25:00*8.321*8.3166*8.32129*8.3164
12/22/2017 15:30:00*8.3166*8.31689*8.31712*8.3163
12/22/2017 15:35:00*8.31689*8.31627*8.31689*8.31453
12/22/2017 15:40:00*8.31627*8.3221*8.32252*8.31627
12/22/2017 15:45:00*8.3221*8.32441*8.32482*8.3221
12/22/2017 15:50:00*8.32441*8.32524*8.32573*8.32421
12/22/2017 15:55:00*8.32524*8.32016*8.32558*8.31967
12/22/2017 16:00:00*8.32016*8.32076*8.32117*8.32009
12/22/2017 16:05:00*8.32076*8.32843*8.32879*8.32076
12/22/2017 16:10:00*8.32843*8.32855*8.32964*8.32791
12/22/2017 16:15:00*8.32855*8.32746*8.32855*8.32651
12/22/2017 16:20:00*8.32746*8.32543*8.32847*8.32432
12/22/2017 16:25:00*8.32543*8.32293*8.32709*8.3228
12/22/2017 16:30:00*8.32293*8.32154*8.32293*8.32111
12/22/2017 16:35:00*8.32154*8.31288*8.32201*8.31211
12/22/2017 16:40:00*8.31288*8.31747*8.31947*8.31069
12/22/2017 16:45:00*8.31747*8.31783*8.32164*8.31437
12/22/2017 16:50:00*8.31783*8.31729*8.32092*8.31625
12/22/2017 16:55:00*8.31729*8.31379*8.31729*8.31217
12/22/2017 17:00:00*8.31379*8.30935*8.31379*8.30935
