12/20/2017 17:05:00*8.40607*8.41019*8.411*8.4054
12/20/2017 17:10:00*8.41019*8.40832*8.41019*8.40747
12/20/2017 17:15:00*8.40832*8.40926*8.40957*8.40799
12/20/2017 17:20:00*8.40926*8.40842*8.40947*8.40842
12/20/2017 17:25:00*8.40842*8.40899*8.41084*8.4081
12/20/2017 17:30:00*8.40899*8.40969*8.40993*8.40864
12/20/2017 17:35:00*8.40969*8.40763*8.41027*8.40669
12/20/2017 17:40:00*8.40763*8.40655*8.40795*8.40589
12/20/2017 17:45:00*8.40655*8.40667*8.40722*8.40628
12/20/2017 17:50:00*8.40667*8.40778*8.4083*8.40617
12/20/2017 17:55:00*8.40778*8.40658*8.40801*8.40658
12/20/2017 18:00:00*8.40658*8.41057*8.41057*8.40658
12/20/2017 18:05:00*8.41057*8.40589*8.41088*8.40497
12/20/2017 18:10:00*8.40589*8.4055*8.40712*8.4054
12/20/2017 18:15:00*8.4055*8.40645*8.40698*8.4055
12/20/2017 18:20:00*8.40645*8.40697*8.40744*8.40539
12/20/2017 18:25:00*8.40697*8.40821*8.40852*8.4069
12/20/2017 18:30:00*8.40821*8.40884*8.40887*8.40821
12/20/2017 18:35:00*8.40884*8.40729*8.40884*8.4066
12/20/2017 18:40:00*8.40729*8.40464*8.40729*8.4043
12/20/2017 18:45:00*8.40464*8.40304*8.40464*8.40189
12/20/2017 18:50:00*8.40304*8.40336*8.40375*8.40243
12/20/2017 18:55:00*8.40336*8.40462*8.40471*8.40168
12/20/2017 19:00:00*8.40462*8.40467*8.40522*8.40456
12/20/2017 19:05:00*8.40467*8.40491*8.40502*8.40187
12/20/2017 19:10:00*8.40491*8.40295*8.40505*8.40252
12/20/2017 19:15:00*8.40295*8.40471*8.40514*8.40295
12/20/2017 19:20:00*8.40471*8.40462*8.40494*8.40449
12/20/2017 19:25:00*8.40462*8.40562*8.40631*8.40406
12/20/2017 19:30:00*8.40562*8.40428*8.40599*8.40413
12/20/2017 19:35:00*8.40428*8.40524*8.40614*8.40428
12/20/2017 19:40:00*8.40524*8.40631*8.40631*8.40453
12/20/2017 19:45:00*8.40631*8.4058*8.40668*8.40557
12/20/2017 19:50:00*8.4058*8.40574*8.40638*8.40561
12/20/2017 19:55:00*8.40574*8.40382*8.40577*8.40382
12/20/2017 20:00:00*8.40382*8.40544*8.4077*8.40292
12/20/2017 20:05:00*8.40544*8.40764*8.40764*8.40515
12/20/2017 20:10:00*8.40764*8.40796*8.40803*8.40683
12/20/2017 20:15:00*8.40796*8.40725*8.40817*8.40725
12/20/2017 20:20:00*8.40725*8.4074*8.40802*8.40725
12/20/2017 20:25:00*8.4074*8.40654*8.4074*8.4057
12/20/2017 20:30:00*8.40654*8.40762*8.40776*8.40627
12/20/2017 20:35:00*8.40762*8.40686*8.40799*8.40686
12/20/2017 20:40:00*8.40686*8.40746*8.40813*8.40686
12/20/2017 20:45:00*8.40746*8.40656*8.40794*8.40615
12/20/2017 20:50:00*8.40656*8.40778*8.40778*8.4065
12/20/2017 20:55:00*8.40778*8.40806*8.40806*8.40728
12/20/2017 21:00:00*8.40806*8.41097*8.41118*8.40785
12/20/2017 21:05:00*8.41097*8.41005*8.41131*8.40977
12/20/2017 21:10:00*8.41005*8.4108*8.4111*8.40937
12/20/2017 21:15:00*8.4108*8.411*8.4114*8.4105
12/20/2017 21:20:00*8.411*8.41024*8.4117*8.41024
12/20/2017 21:25:00*8.41024*8.4104*8.41092*8.4099
12/20/2017 21:30:00*8.4104*8.4094*8.4104*8.409
12/20/2017 21:35:00*8.4094*8.40939*8.41076*8.4085
12/20/2017 21:40:00*8.40939*8.40936*8.41056*8.40933
12/20/2017 21:45:00*8.40936*8.40944*8.41039*8.40913
12/20/2017 21:50:00*8.40944*8.411*8.4113*8.40944
12/20/2017 21:55:00*8.411*8.4092*8.4115*8.4089
12/20/2017 22:00:00*8.4092*8.411*8.4113*8.4091
12/20/2017 22:05:00*8.411*8.40861*8.411*8.40861
12/20/2017 22:10:00*8.40861*8.40879*8.41007*8.40849
12/20/2017 22:15:00*8.40879*8.40868*8.40886*8.4084
12/20/2017 22:20:00*8.40868*8.40897*8.40932*8.40851
12/20/2017 22:25:00*8.40897*8.4092*8.40969*8.40896
12/20/2017 22:30:00*8.4092*8.4091*8.4095*8.409
12/20/2017 22:35:00*8.4091*8.4087*8.4105*8.4077
12/20/2017 22:40:00*8.4087*8.41068*8.41153*8.4087
12/20/2017 22:45:00*8.41068*8.41275*8.41461*8.40941
12/20/2017 22:50:00*8.41275*8.4138*8.41386*8.41253
12/20/2017 22:55:00*8.4138*8.4131*8.4141*8.41266
12/20/2017 23:00:00*8.4131*8.414*8.4144*8.41301
12/20/2017 23:05:00*8.414*8.4144*8.4149*8.4135
12/20/2017 23:10:00*8.4144*8.4131*8.4144*8.4126
12/20/2017 23:15:00*8.4131*8.413*8.4133*8.4123
12/20/2017 23:20:00*8.413*8.4133*8.4135*8.4124
12/20/2017 23:25:00*8.4133*8.4136*8.4141*8.4132
12/20/2017 23:30:00*8.4136*8.41306*8.4143*8.41306
12/20/2017 23:35:00*8.41306*8.41211*8.41329*8.41211
12/20/2017 23:40:00*8.41211*8.41283*8.41331*8.41211
12/20/2017 23:45:00*8.41283*8.41324*8.41346*8.41282
12/20/2017 23:50:00*8.41324*8.4129*8.41324*8.41286
12/20/2017 23:55:00*8.4129*8.41284*8.41309*8.41284
12/21/2017 00:05:00*8.41307*8.41425*8.41425*8.41307
12/21/2017 00:10:00*8.41425*8.41498*8.41498*8.41398
12/21/2017 00:15:00*8.41498*8.41542*8.41546*8.41498
12/21/2017 00:20:00*8.41542*8.41679*8.41679*8.41503
12/21/2017 00:25:00*8.41679*8.41571*8.41679*8.41515
12/21/2017 00:30:00*8.41571*8.41542*8.41622*8.41519
12/21/2017 00:35:00*8.41542*8.41235*8.41542*8.41232
12/21/2017 00:40:00*8.41235*8.41336*8.41336*8.41214
12/21/2017 00:45:00*8.41336*8.41402*8.41424*8.41336
12/21/2017 00:50:00*8.41402*8.41365*8.41402*8.41365
12/21/2017 00:55:00*8.41365*8.41416*8.41416*8.41297
12/21/2017 01:00:00*8.41416*8.41362*8.41505*8.41341
12/21/2017 01:05:00*8.41362*8.41324*8.41362*8.41275
12/21/2017 01:10:00*8.41324*8.41368*8.41436*8.41324
12/21/2017 01:15:00*8.41368*8.41427*8.41427*8.41335
12/21/2017 01:20:00*8.41427*8.41284*8.41427*8.41284
12/21/2017 01:25:00*8.41284*8.41245*8.41364*8.41245
12/21/2017 01:30:00*8.41245*8.41209*8.41341*8.41209
12/21/2017 01:35:00*8.41209*8.4129*8.4129*8.41209
12/21/2017 01:40:00*8.4129*8.41085*8.4129*8.4087
12/21/2017 01:45:00*8.41085*8.41026*8.4112*8.41013
12/21/2017 01:50:00*8.41026*8.40862*8.41095*8.40463
12/21/2017 01:55:00*8.40862*8.40744*8.4094*8.4067
12/21/2017 02:00:00*8.40744*8.40701*8.41137*8.40633
12/21/2017 02:05:00*8.40701*8.40463*8.40717*8.40329
12/21/2017 02:10:00*8.40463*8.40555*8.40692*8.4029
12/21/2017 02:15:00*8.40555*8.40752*8.40947*8.40547
12/21/2017 02:20:00*8.40752*8.40669*8.40766*8.40408
12/21/2017 02:25:00*8.40669*8.40524*8.40871*8.4037
12/21/2017 02:30:00*8.40524*8.40532*8.41317*8.40524
12/21/2017 02:35:00*8.40532*8.40869*8.41095*8.4033
12/21/2017 02:40:00*8.40869*8.40548*8.4092*8.40291
12/21/2017 02:45:00*8.40548*8.40516*8.41114*8.40381
12/21/2017 02:50:00*8.40516*8.39835*8.40532*8.39709
12/21/2017 02:55:00*8.39835*8.39791*8.4023*8.39791
12/21/2017 03:00:00*8.39791*8.40467*8.40511*8.39708
12/21/2017 03:05:00*8.40467*8.3968*8.40484*8.39482
12/21/2017 03:10:00*8.3968*8.39611*8.39952*8.39288
12/21/2017 03:15:00*8.39611*8.3925*8.39651*8.39151
12/21/2017 03:20:00*8.3925*8.38793*8.39403*8.38555
12/21/2017 03:25:00*8.38793*8.38672*8.3881*8.38034
12/21/2017 03:30:00*8.38672*8.38009*8.3873*8.3794
12/21/2017 03:35:00*8.38009*8.38181*8.38502*8.37847
12/21/2017 03:40:00*8.38181*8.38078*8.3837*8.38031
12/21/2017 03:45:00*8.38078*8.37763*8.38218*8.37575
12/21/2017 03:50:00*8.37763*8.37782*8.37889*8.37505
12/21/2017 03:55:00*8.37782*8.37635*8.37912*8.37547
12/21/2017 04:00:00*8.37635*8.3758*8.37836*8.37438
12/21/2017 04:05:00*8.3758*8.3767*8.37796*8.37481
12/21/2017 04:10:00*8.3767*8.37548*8.37919*8.37328
12/21/2017 04:15:00*8.37548*8.37729*8.38032*8.37531
12/21/2017 04:20:00*8.37729*8.38582*8.3862*8.37712
12/21/2017 04:25:00*8.38582*8.37903*8.38669*8.37903
12/21/2017 04:30:00*8.37903*8.37478*8.37903*8.36844
12/21/2017 04:35:00*8.37478*8.37161*8.37984*8.37161
12/21/2017 04:40:00*8.37161*8.37312*8.37398*8.37132
12/21/2017 04:45:00*8.37312*8.37436*8.37604*8.37312
12/21/2017 04:50:00*8.37436*8.37583*8.37705*8.37411
12/21/2017 04:55:00*8.37583*8.38439*8.38439*8.37583
12/21/2017 05:00:00*8.38439*8.3843*8.38803*8.38398
12/21/2017 05:05:00*8.3843*8.38751*8.38924*8.38363
12/21/2017 05:10:00*8.38751*8.38808*8.38851*8.38666
12/21/2017 05:15:00*8.38808*8.3896*8.39395*8.38808
12/21/2017 05:20:00*8.3896*8.38109*8.3896*8.37881
12/21/2017 05:25:00*8.38109*8.38237*8.38771*8.38109
12/21/2017 05:30:00*8.38237*8.3862*8.38693*8.38117
12/21/2017 05:35:00*8.3862*8.38902*8.38914*8.38532
12/21/2017 05:40:00*8.38902*8.39117*8.3914*8.38779
12/21/2017 05:45:00*8.39117*8.40435*8.40501*8.39117
12/21/2017 05:50:00*8.40435*8.39824*8.40435*8.39722
12/21/2017 05:55:00*8.39824*8.40413*8.40556*8.3982
12/21/2017 06:00:00*8.40413*8.40705*8.40705*8.40214
12/21/2017 06:05:00*8.40705*8.40473*8.4086*8.40444
12/21/2017 06:10:00*8.40473*8.40036*8.40537*8.40024
12/21/2017 06:15:00*8.40036*8.40938*8.40958*8.39936
12/21/2017 06:20:00*8.40938*8.41222*8.41353*8.40915
12/21/2017 06:25:00*8.41222*8.41297*8.4166*8.41184
12/21/2017 06:30:00*8.41297*8.40873*8.41297*8.40858
12/21/2017 06:35:00*8.40873*8.41387*8.41397*8.40744
12/21/2017 06:40:00*8.41387*8.41224*8.41681*8.4103
12/21/2017 06:45:00*8.41224*8.41047*8.41458*8.40996
12/21/2017 06:50:00*8.41047*8.40512*8.41076*8.40364
12/21/2017 06:55:00*8.40512*8.40204*8.40558*8.40104
12/21/2017 07:00:00*8.40204*8.40292*8.40354*8.3988
12/21/2017 07:05:00*8.40292*8.40142*8.40376*8.39793
12/21/2017 07:10:00*8.40142*8.40156*8.40325*8.40107
12/21/2017 07:15:00*8.40156*8.40144*8.40182*8.40039
12/21/2017 07:20:00*8.40144*8.40746*8.4081*8.40128
12/21/2017 07:25:00*8.40746*8.40561*8.41019*8.40552
12/21/2017 07:30:00*8.40561*8.4073*8.4092*8.40392
12/21/2017 07:35:00*8.4073*8.41414*8.41466*8.4073
12/21/2017 07:40:00*8.41414*8.41301*8.41919*8.41179
12/21/2017 07:45:00*8.41301*8.40958*8.41332*8.40702
12/21/2017 07:50:00*8.40958*8.4077*8.41095*8.40614
12/21/2017 07:55:00*8.4077*8.4054*8.40795*8.4047
12/21/2017 08:00:00*8.4054*8.4043*8.40704*8.403
12/21/2017 08:05:00*8.4043*8.4055*8.40786*8.4025
12/21/2017 08:10:00*8.4055*8.40799*8.40957*8.4048
12/21/2017 08:15:00*8.40799*8.41027*8.41052*8.40698
12/21/2017 08:20:00*8.41027*8.41319*8.41579*8.407
12/21/2017 08:25:00*8.41319*8.41172*8.4156*8.40976
12/21/2017 08:30:00*8.41172*8.4109*8.41699*8.4091
12/21/2017 08:35:00*8.4109*8.40666*8.4123*8.399
12/21/2017 08:40:00*8.40666*8.39779*8.40666*8.3961
12/21/2017 08:45:00*8.39779*8.38844*8.39831*8.3884
12/21/2017 08:50:00*8.38844*8.39284*8.39524*8.38774
12/21/2017 08:55:00*8.39284*8.3938*8.39766*8.39171
12/21/2017 09:00:00*8.3938*8.38926*8.3938*8.3887
12/21/2017 09:05:00*8.38926*8.405*8.40547*8.3871
12/21/2017 09:10:00*8.405*8.40445*8.40868*8.39918
12/21/2017 09:15:00*8.40445*8.3991*8.40642*8.39865
12/21/2017 09:20:00*8.3991*8.39569*8.4003*8.39516
12/21/2017 09:25:00*8.39569*8.3914*8.39569*8.39092
12/21/2017 09:30:00*8.3914*8.38972*8.3926*8.38736
12/21/2017 09:35:00*8.38972*8.38564*8.38991*8.38487
12/21/2017 09:40:00*8.38564*8.38362*8.38849*8.38337
12/21/2017 09:45:00*8.38362*8.38319*8.3868*8.38186
12/21/2017 09:50:00*8.38319*8.38562*8.38603*8.38121
12/21/2017 09:55:00*8.38562*8.38433*8.38588*8.38291
12/21/2017 10:00:00*8.38433*8.38561*8.3861*8.3813
12/21/2017 10:05:00*8.38561*8.386*8.38684*8.3837
12/21/2017 10:10:00*8.386*8.38878*8.38912*8.38467
12/21/2017 10:15:00*8.38878*8.38409*8.39131*8.38316
12/21/2017 10:20:00*8.38409*8.38399*8.38816*8.38353
12/21/2017 10:25:00*8.38399*8.38243*8.38719*8.38243
12/21/2017 10:30:00*8.38243*8.38392*8.38751*8.38223
12/21/2017 10:35:00*8.38392*8.3795*8.38519*8.37908
12/21/2017 10:40:00*8.3795*8.37347*8.37978*8.37339
12/21/2017 10:45:00*8.37347*8.37065*8.37375*8.37047
12/21/2017 10:50:00*8.37065*8.37169*8.37642*8.36937
12/21/2017 10:55:00*8.37169*8.37455*8.37462*8.36915
12/21/2017 11:00:00*8.37455*8.37803*8.3814*8.37455
12/21/2017 11:05:00*8.37803*8.37979*8.38153*8.37711
12/21/2017 11:10:00*8.37979*8.37648*8.37979*8.37603
12/21/2017 11:15:00*8.37648*8.38021*8.38356*8.37277
12/21/2017 11:20:00*8.38021*8.37061*8.38021*8.37061
12/21/2017 11:25:00*8.37061*8.37397*8.37423*8.36923
12/21/2017 11:30:00*8.37397*8.37781*8.37784*8.37115
12/21/2017 11:35:00*8.37781*8.37904*8.38062*8.37707
12/21/2017 11:40:00*8.37904*8.38041*8.38041*8.37755
12/21/2017 11:45:00*8.38041*8.38102*8.38231*8.38014
12/21/2017 11:50:00*8.38102*8.37904*8.38305*8.37892
12/21/2017 11:55:00*8.37904*8.37916*8.38024*8.37772
12/21/2017 12:00:00*8.37916*8.37826*8.37938*8.37764
12/21/2017 12:05:00*8.37826*8.38319*8.38352*8.37731
12/21/2017 12:10:00*8.38319*8.38012*8.38362*8.37926
12/21/2017 12:15:00*8.38012*8.37848*8.38181*8.37848
12/21/2017 12:20:00*8.37848*8.37834*8.37881*8.37716
12/21/2017 12:25:00*8.37834*8.37917*8.38041*8.37762
12/21/2017 12:30:00*8.37917*8.37642*8.37917*8.37618
12/21/2017 12:35:00*8.37642*8.3773*8.37754*8.37566
12/21/2017 12:40:00*8.3773*8.37736*8.3777*8.3771
12/21/2017 12:45:00*8.37736*8.37849*8.37951*8.37725
12/21/2017 12:50:00*8.37849*8.38014*8.38038*8.37849
12/21/2017 12:55:00*8.38014*8.37913*8.38064*8.37833
12/21/2017 13:00:00*8.37913*8.37992*8.38165*8.37913
12/21/2017 13:05:00*8.37992*8.3777*8.38245*8.3777
12/21/2017 13:10:00*8.3777*8.37863*8.3794*8.3757
12/21/2017 13:15:00*8.37863*8.37784*8.37879*8.37723
12/21/2017 13:20:00*8.37784*8.37822*8.37876*8.37784
12/21/2017 13:25:00*8.37822*8.377*8.37922*8.37649
12/21/2017 13:30:00*8.377*8.37632*8.37752*8.37579
12/21/2017 13:35:00*8.37632*8.37751*8.37819*8.37547
12/21/2017 13:40:00*8.37751*8.37781*8.37851*8.37722
12/21/2017 13:45:00*8.37781*8.37755*8.378*8.37741
12/21/2017 13:50:00*8.37755*8.37802*8.37802*8.37725
12/21/2017 13:55:00*8.37802*8.37553*8.3784*8.37553
12/21/2017 14:00:00*8.37553*8.37132*8.37611*8.36966
12/21/2017 14:05:00*8.37132*8.37291*8.37347*8.37132
12/21/2017 14:10:00*8.37291*8.3755*8.37608*8.37291
12/21/2017 14:15:00*8.3755*8.3742*8.3756*8.37387
12/21/2017 14:20:00*8.3742*8.3734*8.3746*8.3734
12/21/2017 14:25:00*8.3734*8.3721*8.37355*8.37189
12/21/2017 14:30:00*8.3721*8.36997*8.37222*8.36986
12/21/2017 14:35:00*8.36997*8.37028*8.3705*8.36974
12/21/2017 14:40:00*8.37028*8.36908*8.37028*8.3686
12/21/2017 14:45:00*8.36908*8.36821*8.36916*8.36786
12/21/2017 14:50:00*8.36821*8.36844*8.3692*8.36811
12/21/2017 14:55:00*8.36844*8.36878*8.36878*8.36799
12/21/2017 15:00:00*8.36878*8.36792*8.3688*8.36745
12/21/2017 15:05:00*8.36792*8.36811*8.36954*8.36779
12/21/2017 15:10:00*8.36811*8.3654*8.36813*8.36504
12/21/2017 15:15:00*8.3654*8.36461*8.3654*8.36105
12/21/2017 15:20:00*8.36461*8.36492*8.36533*8.36461
12/21/2017 15:25:00*8.36492*8.36557*8.36613*8.36492
12/21/2017 15:30:00*8.36557*8.36524*8.36628*8.36524
12/21/2017 15:35:00*8.36524*8.36345*8.36524*8.36321
12/21/2017 15:40:00*8.36345*8.36191*8.36367*8.36166
12/21/2017 15:45:00*8.36191*8.36195*8.36198*8.36096
12/21/2017 15:50:00*8.36195*8.36074*8.36252*8.36044
12/21/2017 15:55:00*8.36074*8.35912*8.36074*8.3587
12/21/2017 16:00:00*8.35912*8.36106*8.36136*8.35657
12/21/2017 16:05:00*8.36106*8.36061*8.3622*8.36021
12/21/2017 16:10:00*8.36061*8.35984*8.36135*8.35973
12/21/2017 16:15:00*8.35984*8.36086*8.36109*8.35984
12/21/2017 16:20:00*8.36086*8.36052*8.36144*8.36052
12/21/2017 16:25:00*8.36052*8.35858*8.36052*8.35717
12/21/2017 16:30:00*8.35858*8.35879*8.36089*8.35811
12/21/2017 16:35:00*8.35879*8.35887*8.35917*8.35809
12/21/2017 16:40:00*8.35887*8.3585*8.35887*8.35844
12/21/2017 16:45:00*8.3585*8.35841*8.3588*8.35803
12/21/2017 16:50:00*8.35841*8.35806*8.35884*8.35769
12/21/2017 16:55:00*8.35806*8.3576*8.35822*8.35615
12/21/2017 17:00:00*8.3576*8.3507*8.35818*8.3507
