12/19/2017 17:05:00*8.34293*8.3427*8.34319*8.34245
12/19/2017 17:10:00*8.3427*8.34311*8.34311*8.34016
12/19/2017 17:15:00*8.34311*8.34303*8.34325*8.34202
12/19/2017 17:20:00*8.34303*8.34319*8.34431*8.34178
12/19/2017 17:25:00*8.34319*8.34041*8.34383*8.33971
12/19/2017 17:30:00*8.34041*8.33868*8.34077*8.33647
12/19/2017 17:35:00*8.33868*8.33849*8.34014*8.3383
12/19/2017 17:40:00*8.33849*8.34551*8.34551*8.33825
12/19/2017 17:45:00*8.34551*8.34539*8.34588*8.34504
12/19/2017 17:50:00*8.34539*8.34452*8.34546*8.34452
12/19/2017 17:55:00*8.34452*8.34522*8.34557*8.34452
12/19/2017 18:00:00*8.34522*8.34456*8.34569*8.34456
12/19/2017 18:05:00*8.34456*8.34235*8.34617*8.33774
12/19/2017 18:10:00*8.34235*8.34824*8.3484*8.34173
12/19/2017 18:15:00*8.34824*8.34896*8.34905*8.3482
12/19/2017 18:20:00*8.34896*8.34923*8.34929*8.34883
12/19/2017 18:25:00*8.34923*8.34936*8.34953*8.34915
12/19/2017 18:30:00*8.34936*8.35008*8.35033*8.34884
12/19/2017 18:35:00*8.35008*8.35089*8.35106*8.34983
12/19/2017 18:40:00*8.35089*8.35098*8.35159*8.35085
12/19/2017 18:45:00*8.35098*8.35146*8.35151*8.35065
12/19/2017 18:50:00*8.35146*8.3547*8.35477*8.35146
12/19/2017 18:55:00*8.3547*8.35469*8.35515*8.35443
12/19/2017 19:00:00*8.35469*8.35557*8.35574*8.35452
12/19/2017 19:05:00*8.35557*8.3556*8.35663*8.35551
12/19/2017 19:10:00*8.3556*8.35379*8.35629*8.35355
12/19/2017 19:15:00*8.35379*8.35436*8.3545*8.35273
12/19/2017 19:20:00*8.35436*8.3536*8.35462*8.35222
12/19/2017 19:25:00*8.3536*8.3536*8.3541*8.3534
12/19/2017 19:30:00*8.3536*8.35249*8.3544*8.35249
12/19/2017 19:35:00*8.35249*8.35279*8.3528*8.35174
12/19/2017 19:40:00*8.35279*8.3526*8.3541*8.3522
12/19/2017 19:45:00*8.3526*8.352*8.3531*8.3518
12/19/2017 19:50:00*8.352*8.3518*8.3526*8.35168
12/19/2017 19:55:00*8.3518*8.3504*8.3523*8.3504
12/19/2017 20:00:00*8.3504*8.34975*8.3504*8.34943
12/19/2017 20:05:00*8.34975*8.34953*8.3501*8.34947
12/19/2017 20:10:00*8.34953*8.34973*8.35066*8.34932
12/19/2017 20:15:00*8.34973*8.34868*8.34973*8.34864
12/19/2017 20:20:00*8.34868*8.34804*8.3487*8.34783
12/19/2017 20:25:00*8.34804*8.34806*8.34861*8.34804
12/19/2017 20:30:00*8.34806*8.34884*8.34893*8.34806
12/19/2017 20:35:00*8.34884*8.34948*8.34948*8.34862
12/19/2017 20:40:00*8.34948*8.35058*8.3506*8.34948
12/19/2017 20:45:00*8.35058*8.3511*8.35165*8.35024
12/19/2017 20:50:00*8.3511*8.34906*8.3511*8.34878
12/19/2017 20:55:00*8.34906*8.35076*8.35093*8.34899
12/19/2017 21:00:00*8.35076*8.35068*8.35118*8.34978
12/19/2017 21:05:00*8.35068*8.35054*8.35068*8.34982
12/19/2017 21:10:00*8.35054*8.34979*8.35083*8.34974
12/19/2017 21:15:00*8.34979*8.35039*8.35039*8.34894
12/19/2017 21:20:00*8.35039*8.35076*8.35077*8.35034
12/19/2017 21:25:00*8.35076*8.35055*8.3509*8.35048
12/19/2017 21:30:00*8.35055*8.35007*8.35055*8.34964
12/19/2017 21:35:00*8.35007*8.35054*8.35112*8.35007
12/19/2017 21:40:00*8.35054*8.3497*8.35055*8.34949
12/19/2017 21:45:00*8.3497*8.34959*8.3497*8.34861
12/19/2017 21:50:00*8.34959*8.34991*8.34991*8.34925
12/19/2017 21:55:00*8.34991*8.34987*8.35058*8.34974
12/19/2017 22:00:00*8.34987*8.34994*8.35047*8.34942
12/19/2017 22:05:00*8.34994*8.34959*8.35016*8.34921
12/19/2017 22:10:00*8.34959*8.34951*8.34974*8.34902
12/19/2017 22:15:00*8.34951*8.34843*8.34951*8.34843
12/19/2017 22:20:00*8.34843*8.34909*8.34909*8.34831
12/19/2017 22:25:00*8.34909*8.34859*8.34909*8.34857
12/19/2017 22:30:00*8.34859*8.34825*8.34859*8.34791
12/19/2017 22:35:00*8.34825*8.3496*8.3496*8.34791
12/19/2017 22:40:00*8.3496*8.34957*8.34997*8.3495
12/19/2017 22:45:00*8.34957*8.34998*8.34998*8.3495
12/19/2017 22:50:00*8.34998*8.3502*8.3502*8.34973
12/19/2017 22:55:00*8.3502*8.34965*8.35024*8.34931
12/19/2017 23:00:00*8.34965*8.34943*8.34968*8.34931
12/19/2017 23:05:00*8.34943*8.35023*8.35026*8.34941
12/19/2017 23:10:00*8.35023*8.3508*8.35116*8.34993
12/19/2017 23:15:00*8.3508*8.35089*8.35124*8.3508
12/19/2017 23:20:00*8.35089*8.35157*8.35157*8.35063
12/19/2017 23:25:00*8.35157*8.35228*8.3528*8.351
12/19/2017 23:30:00*8.35228*8.35254*8.35263*8.352
12/19/2017 23:35:00*8.35254*8.3523*8.35268*8.3516
12/19/2017 23:40:00*8.3523*8.35207*8.3524*8.3516
12/19/2017 23:45:00*8.35207*8.35208*8.3521*8.3512
12/19/2017 23:50:00*8.35208*8.35258*8.35291*8.35194
12/19/2017 23:55:00*8.35258*8.35266*8.35274*8.35183
12/20/2017 00:00:00*8.35266*8.35253*8.35278*8.3522
12/20/2017 00:05:00*8.35253*8.35293*8.35304*8.35253
12/20/2017 00:10:00*8.35293*8.35228*8.35296*8.35213
12/20/2017 00:15:00*8.35228*8.35183*8.3524*8.35154
12/20/2017 00:20:00*8.35183*8.35199*8.35274*8.35181
12/20/2017 00:25:00*8.35199*8.35131*8.35199*8.35057
12/20/2017 00:30:00*8.35131*8.35052*8.35168*8.35052
12/20/2017 00:35:00*8.35052*8.35017*8.35096*8.35017
12/20/2017 00:40:00*8.35017*8.35034*8.35093*8.35003
12/20/2017 00:45:00*8.35034*8.34971*8.35034*8.34946
12/20/2017 00:50:00*8.34971*8.3519*8.3523*8.3495
12/20/2017 00:55:00*8.3519*8.35177*8.35214*8.35174
12/20/2017 01:00:00*8.35177*8.34931*8.35203*8.34931
12/20/2017 01:05:00*8.34931*8.3481*8.34994*8.34809
12/20/2017 01:10:00*8.3481*8.3494*8.34985*8.34732
12/20/2017 01:15:00*8.3494*8.35394*8.35394*8.3494
12/20/2017 01:20:00*8.35394*8.35173*8.35464*8.35102
12/20/2017 01:25:00*8.35173*8.35091*8.35173*8.35046
12/20/2017 01:30:00*8.35091*8.35202*8.3526*8.35016
12/20/2017 01:35:00*8.35202*8.35228*8.35248*8.3509
12/20/2017 01:40:00*8.35228*8.3526*8.3529*8.3521
12/20/2017 01:45:00*8.3526*8.35293*8.35331*8.34998
12/20/2017 01:50:00*8.35293*8.35367*8.35394*8.35271
12/20/2017 01:55:00*8.35367*8.35532*8.35532*8.35355
12/20/2017 02:00:00*8.35532*8.3543*8.35686*8.3543
12/20/2017 02:05:00*8.3543*8.35466*8.35636*8.35343
12/20/2017 02:10:00*8.35466*8.35566*8.35714*8.35466
12/20/2017 02:15:00*8.35566*8.35827*8.35896*8.35561
12/20/2017 02:20:00*8.35827*8.35847*8.35983*8.35791
12/20/2017 02:25:00*8.35847*8.35852*8.35964*8.358
12/20/2017 02:30:00*8.35852*8.35896*8.3599*8.35782
12/20/2017 02:35:00*8.35896*8.35359*8.35966*8.35276
12/20/2017 02:40:00*8.35359*8.3515*8.35429*8.34992
12/20/2017 02:45:00*8.3515*8.35488*8.35488*8.35143
12/20/2017 02:50:00*8.35488*8.3547*8.3559*8.35339
12/20/2017 02:55:00*8.3547*8.35689*8.35699*8.35306
12/20/2017 03:00:00*8.35689*8.35409*8.35796*8.3531
12/20/2017 03:05:00*8.35409*8.35511*8.35712*8.35344
12/20/2017 03:10:00*8.35511*8.35237*8.35615*8.35073
12/20/2017 03:15:00*8.35237*8.35365*8.35461*8.35198
12/20/2017 03:20:00*8.35365*8.36159*8.36159*8.35331
12/20/2017 03:25:00*8.36159*8.35344*8.36462*8.35264
12/20/2017 03:30:00*8.35344*8.35119*8.36122*8.35119
12/20/2017 03:35:00*8.35119*8.35704*8.35832*8.31933
12/20/2017 03:40:00*8.35704*8.34593*8.36748*8.34518
12/20/2017 03:45:00*8.34593*8.3458*8.35156*8.33105
12/20/2017 03:50:00*8.3458*8.34801*8.34975*8.33985
12/20/2017 03:55:00*8.34801*8.34973*8.35096*8.34329
12/20/2017 04:00:00*8.34973*8.35578*8.35737*8.34918
12/20/2017 04:05:00*8.35578*8.35435*8.35701*8.34981
12/20/2017 04:10:00*8.35435*8.34686*8.35517*8.34344
12/20/2017 04:15:00*8.34686*8.34327*8.34693*8.34252
12/20/2017 04:20:00*8.34327*8.34025*8.34393*8.33917
12/20/2017 04:25:00*8.34025*8.33675*8.34025*8.33447
12/20/2017 04:30:00*8.33675*8.34107*8.34378*8.33675
12/20/2017 04:35:00*8.34107*8.33461*8.3412*8.33255
12/20/2017 04:40:00*8.33461*8.33991*8.34009*8.33461
12/20/2017 04:45:00*8.33991*8.3413*8.34208*8.33922
12/20/2017 04:50:00*8.3413*8.33552*8.34264*8.33531
12/20/2017 04:55:00*8.33552*8.33232*8.33627*8.33232
12/20/2017 05:00:00*8.33232*8.3318*8.33325*8.331
12/20/2017 05:05:00*8.3318*8.3271*8.3339*8.32671
12/20/2017 05:10:00*8.3271*8.32603*8.32912*8.3247
12/20/2017 05:15:00*8.32603*8.32727*8.32963*8.32603
12/20/2017 05:20:00*8.32727*8.32375*8.32727*8.32236
12/20/2017 05:25:00*8.32375*8.3207*8.3246*8.3188
12/20/2017 05:30:00*8.3207*8.32871*8.32915*8.3202
12/20/2017 05:35:00*8.32871*8.31719*8.329*8.31643
12/20/2017 05:40:00*8.31719*8.32269*8.32269*8.31716
12/20/2017 05:45:00*8.32269*8.32685*8.32709*8.32119
12/20/2017 05:50:00*8.32685*8.32669*8.32876*8.31903
12/20/2017 05:55:00*8.32669*8.32622*8.32775*8.3255
12/20/2017 06:00:00*8.32622*8.32584*8.32677*8.32532
12/20/2017 06:05:00*8.32584*8.32905*8.33125*8.32572
12/20/2017 06:10:00*8.32905*8.33132*8.33189*8.32905
12/20/2017 06:15:00*8.33132*8.33221*8.33225*8.3299
12/20/2017 06:20:00*8.33221*8.33232*8.33298*8.3315
12/20/2017 06:25:00*8.33232*8.33515*8.33515*8.32984
12/20/2017 06:30:00*8.33515*8.33949*8.34071*8.33499
12/20/2017 06:35:00*8.33949*8.34137*8.34398*8.33891
12/20/2017 06:40:00*8.34137*8.34208*8.3423*8.34018
12/20/2017 06:45:00*8.34208*8.35142*8.35208*8.34103
12/20/2017 06:50:00*8.35142*8.34678*8.3521*8.34637
12/20/2017 06:55:00*8.34678*8.34849*8.34908*8.34676
12/20/2017 07:00:00*8.34849*8.35053*8.35053*8.34661
12/20/2017 07:05:00*8.35053*8.34725*8.35272*8.34693
12/20/2017 07:10:00*8.34725*8.34845*8.3497*8.3462
12/20/2017 07:15:00*8.34845*8.34814*8.3492*8.34519
12/20/2017 07:20:00*8.34814*8.34935*8.34954*8.34531
12/20/2017 07:25:00*8.34935*8.34722*8.35006*8.34693
12/20/2017 07:30:00*8.34722*8.34462*8.34734*8.3437
12/20/2017 07:35:00*8.34462*8.34149*8.34533*8.34036
12/20/2017 07:40:00*8.34149*8.3415*8.34273*8.34086
12/20/2017 07:45:00*8.3415*8.33901*8.34197*8.33765
12/20/2017 07:50:00*8.33901*8.34037*8.34313*8.33879
12/20/2017 07:55:00*8.34037*8.33844*8.34098*8.33475
12/20/2017 08:00:00*8.33844*8.3354*8.33844*8.3349
12/20/2017 08:05:00*8.3354*8.33247*8.33578*8.32928
12/20/2017 08:10:00*8.33247*8.32869*8.33328*8.3266
12/20/2017 08:15:00*8.32869*8.33137*8.33149*8.32711
12/20/2017 08:20:00*8.33137*8.32932*8.33183*8.32821
12/20/2017 08:25:00*8.32932*8.33276*8.33374*8.3279
12/20/2017 08:30:00*8.33276*8.33451*8.33605*8.33254
12/20/2017 08:35:00*8.33451*8.33662*8.33816*8.33451
12/20/2017 08:40:00*8.33662*8.34208*8.34208*8.33544
12/20/2017 08:45:00*8.34208*8.34358*8.34709*8.34177
12/20/2017 08:50:00*8.34358*8.3406*8.34383*8.3406
12/20/2017 08:55:00*8.3406*8.34087*8.34559*8.33933
12/20/2017 09:00:00*8.34087*8.3437*8.34451*8.3408
12/20/2017 09:05:00*8.3437*8.34476*8.3459*8.3434
12/20/2017 09:10:00*8.34476*8.35239*8.35239*8.33946
12/20/2017 09:15:00*8.35239*8.35468*8.35733*8.35175
12/20/2017 09:20:00*8.35468*8.35246*8.35477*8.3488
12/20/2017 09:25:00*8.35246*8.36219*8.36379*8.35163
12/20/2017 09:30:00*8.36219*8.3557*8.36219*8.3552
12/20/2017 09:35:00*8.3557*8.35796*8.36401*8.35136
12/20/2017 09:40:00*8.35796*8.35292*8.36144*8.35257
12/20/2017 09:45:00*8.35292*8.36162*8.3625*8.35055
12/20/2017 09:50:00*8.36162*8.36261*8.36545*8.35793
12/20/2017 09:55:00*8.36261*8.36088*8.36556*8.35914
12/20/2017 10:00:00*8.36088*8.36719*8.37491*8.36006
12/20/2017 10:05:00*8.36719*8.36661*8.37207*8.35759
12/20/2017 10:10:00*8.36661*8.3589*8.36672*8.35153
12/20/2017 10:15:00*8.3589*8.35786*8.36159*8.35665
12/20/2017 10:20:00*8.35786*8.38555*8.39346*8.35786
12/20/2017 10:25:00*8.38555*8.38019*8.38556*8.38013
12/20/2017 10:30:00*8.38019*8.39498*8.3954*8.37688
12/20/2017 10:35:00*8.39498*8.38414*8.39498*8.38396
12/20/2017 10:40:00*8.38414*8.37614*8.38414*8.37614
12/20/2017 10:45:00*8.37614*8.37494*8.37826*8.37419
12/20/2017 10:50:00*8.37494*8.37516*8.37859*8.37197
12/20/2017 10:55:00*8.37516*8.3737*8.37829*8.3713
12/20/2017 11:00:00*8.3737*8.38099*8.38423*8.36752
12/20/2017 11:05:00*8.38099*8.38355*8.38847*8.38015
12/20/2017 11:10:00*8.38355*8.38368*8.38597*8.37886
12/20/2017 11:15:00*8.38368*8.38424*8.38494*8.38015
12/20/2017 11:20:00*8.38424*8.38605*8.38818*8.3836
12/20/2017 11:25:00*8.38605*8.38469*8.3884*8.38443
12/20/2017 11:30:00*8.38469*8.38479*8.38769*8.38426
12/20/2017 11:35:00*8.38479*8.38001*8.38536*8.37997
12/20/2017 11:40:00*8.38001*8.37895*8.38175*8.37786
12/20/2017 11:45:00*8.37895*8.37629*8.37937*8.37437
12/20/2017 11:50:00*8.37629*8.38039*8.38045*8.3736
12/20/2017 11:55:00*8.38039*8.3797*8.38181*8.3766
12/20/2017 12:00:00*8.3797*8.38251*8.38407*8.3796
12/20/2017 12:05:00*8.38251*8.38691*8.38708*8.38159
12/20/2017 12:10:00*8.38691*8.3882*8.38879*8.38633
12/20/2017 12:15:00*8.3882*8.39096*8.39254*8.3882
12/20/2017 12:20:00*8.39096*8.38985*8.39122*8.38891
12/20/2017 12:25:00*8.38985*8.39269*8.39294*8.38918
12/20/2017 12:30:00*8.39269*8.39144*8.39351*8.39028
12/20/2017 12:35:00*8.39144*8.39021*8.39164*8.38939
12/20/2017 12:40:00*8.39021*8.38836*8.39084*8.38836
12/20/2017 12:45:00*8.38836*8.38568*8.38946*8.38543
12/20/2017 12:50:00*8.38568*8.38544*8.3901*8.38478
12/20/2017 12:55:00*8.38544*8.3861*8.3863*8.38481
12/20/2017 13:00:00*8.3861*8.39174*8.3918*8.3861
12/20/2017 13:05:00*8.39174*8.38982*8.3919*8.3889
12/20/2017 13:10:00*8.38982*8.38926*8.39014*8.3891
12/20/2017 13:15:00*8.38926*8.3897*8.3901*8.38871
12/20/2017 13:20:00*8.3897*8.38729*8.3901*8.38435
12/20/2017 13:25:00*8.38729*8.38243*8.38753*8.38242
12/20/2017 13:30:00*8.38243*8.38574*8.38639*8.38243
12/20/2017 13:35:00*8.38574*8.38682*8.38699*8.38362
12/20/2017 13:40:00*8.38682*8.38681*8.3876*8.38391
12/20/2017 13:45:00*8.38681*8.38935*8.39014*8.38671
12/20/2017 13:50:00*8.38935*8.39165*8.39165*8.3884
12/20/2017 13:55:00*8.39165*8.39376*8.39393*8.3907
12/20/2017 14:00:00*8.39376*8.39404*8.39593*8.39355
12/20/2017 14:05:00*8.39404*8.39502*8.39596*8.39325
12/20/2017 14:10:00*8.39502*8.39504*8.3967*8.39425
12/20/2017 14:15:00*8.39504*8.39625*8.39678*8.39471
12/20/2017 14:20:00*8.39625*8.39654*8.39654*8.39416
12/20/2017 14:25:00*8.39654*8.395*8.3968*8.395
12/20/2017 14:30:00*8.395*8.39318*8.3963*8.39267
12/20/2017 14:35:00*8.39318*8.3863*8.39341*8.3854
12/20/2017 14:40:00*8.3863*8.3854*8.3863*8.3848
12/20/2017 14:45:00*8.3854*8.39243*8.39243*8.3854
12/20/2017 14:50:00*8.39243*8.39474*8.39501*8.39243
12/20/2017 14:55:00*8.39474*8.3987*8.4003*8.39474
12/20/2017 15:00:00*8.3987*8.39674*8.3989*8.3957
12/20/2017 15:05:00*8.39674*8.40114*8.4014*8.39579
12/20/2017 15:10:00*8.40114*8.3974*8.40208*8.3974
12/20/2017 15:15:00*8.3974*8.40807*8.40833*8.39721
12/20/2017 15:20:00*8.40807*8.40792*8.40886*8.40502
12/20/2017 15:25:00*8.40792*8.40625*8.40825*8.406
12/20/2017 15:30:00*8.40625*8.40558*8.40625*8.4036
12/20/2017 15:35:00*8.40558*8.39925*8.4066*8.39925
12/20/2017 15:40:00*8.39925*8.39813*8.4003*8.39539
12/20/2017 15:45:00*8.39813*8.39882*8.40465*8.39791
12/20/2017 15:50:00*8.39882*8.40142*8.40179*8.39882
12/20/2017 15:55:00*8.40142*8.39847*8.40142*8.39699
12/20/2017 16:00:00*8.39847*8.39696*8.40182*8.39649
12/20/2017 16:05:00*8.39696*8.40185*8.40407*8.39696
12/20/2017 16:10:00*8.40185*8.39981*8.40185*8.39965
12/20/2017 16:15:00*8.39981*8.39858*8.40406*8.39745
12/20/2017 16:20:00*8.39858*8.40646*8.40749*8.39842
12/20/2017 16:25:00*8.40646*8.40629*8.40821*8.40325
12/20/2017 16:30:00*8.40629*8.40681*8.40855*8.40312
12/20/2017 16:35:00*8.40681*8.4042*8.40918*8.4042
12/20/2017 16:40:00*8.4042*8.40564*8.40742*8.40351
12/20/2017 16:45:00*8.40564*8.4067*8.40807*8.40547
12/20/2017 16:50:00*8.4067*8.40591*8.40746*8.40578
12/20/2017 16:55:00*8.40591*8.40653*8.40772*8.40591
12/20/2017 17:00:00*8.40653*8.40607*8.41148*8.4049
