12/18/2017 17:05:00*8.3542*8.35762*8.35797*8.354
12/18/2017 17:10:00*8.35762*8.35729*8.35762*8.35695
12/18/2017 17:15:00*8.35729*8.35677*8.35737*8.3559
12/18/2017 17:20:00*8.35677*8.35762*8.35794*8.35557
12/18/2017 17:25:00*8.35762*8.35819*8.35826*8.35577
12/18/2017 17:30:00*8.35819*8.35785*8.35837*8.35751
12/18/2017 17:35:00*8.35785*8.35839*8.35854*8.35536
12/18/2017 17:40:00*8.35839*8.35829*8.35878*8.3579
12/18/2017 17:45:00*8.35829*8.35848*8.35885*8.358
12/18/2017 17:50:00*8.35848*8.35852*8.35852*8.35831
12/18/2017 17:55:00*8.35852*8.35839*8.35852*8.35811
12/18/2017 18:00:00*8.35839*8.35808*8.35841*8.35651
12/18/2017 18:05:00*8.35808*8.35758*8.35808*8.35643
12/18/2017 18:10:00*8.35758*8.35777*8.35806*8.35758
12/18/2017 18:15:00*8.35777*8.35763*8.35814*8.3574
12/18/2017 18:20:00*8.35763*8.35678*8.35806*8.35678
12/18/2017 18:25:00*8.35678*8.35631*8.35683*8.35621
12/18/2017 18:30:00*8.35631*8.35747*8.35754*8.35629
12/18/2017 18:35:00*8.35747*8.35787*8.35787*8.35747
12/18/2017 18:40:00*8.35787*8.3575*8.35787*8.3575
12/18/2017 18:45:00*8.3575*8.35864*8.35864*8.3575
12/18/2017 18:50:00*8.35864*8.35802*8.35899*8.35709
12/18/2017 18:55:00*8.35802*8.35735*8.35809*8.35731
12/18/2017 19:00:00*8.35735*8.35734*8.35744*8.35714
12/18/2017 19:05:00*8.35734*8.35786*8.35899*8.35734
12/18/2017 19:10:00*8.35786*8.35784*8.35879*8.35738
12/18/2017 19:15:00*8.35784*8.35918*8.35918*8.35784
12/18/2017 19:20:00*8.35918*8.35829*8.35921*8.35779
12/18/2017 19:25:00*8.35829*8.3593*8.35945*8.3581
12/18/2017 19:30:00*8.3593*8.35938*8.35998*8.3593
12/18/2017 19:35:00*8.35938*8.35954*8.36027*8.35849
12/18/2017 19:40:00*8.35954*8.36032*8.36194*8.35954
12/18/2017 19:45:00*8.36032*8.35877*8.36032*8.35801
12/18/2017 19:50:00*8.35877*8.35767*8.35917*8.3574
12/18/2017 19:55:00*8.35767*8.3564*8.35819*8.3564
12/18/2017 20:00:00*8.3564*8.35757*8.35943*8.3564
12/18/2017 20:05:00*8.35757*8.35838*8.35881*8.35696
12/18/2017 20:10:00*8.35838*8.35873*8.35876*8.35835
12/18/2017 20:15:00*8.35873*8.36*8.3605*8.35873
12/18/2017 20:20:00*8.36*8.36131*8.36153*8.35926
12/18/2017 20:25:00*8.36131*8.36069*8.36155*8.36048
12/18/2017 20:30:00*8.36069*8.36156*8.3622*8.36069
12/18/2017 20:35:00*8.36156*8.36078*8.36156*8.36051
12/18/2017 20:40:00*8.36078*8.363*8.363*8.36072
12/18/2017 20:45:00*8.363*8.3631*8.3634*8.3624
12/18/2017 20:50:00*8.3631*8.3617*8.3632*8.3617
12/18/2017 20:55:00*8.3617*8.3612*8.362*8.3612
12/18/2017 21:00:00*8.3612*8.3598*8.3614*8.3597
12/18/2017 21:05:00*8.3598*8.3606*8.3612*8.3595
12/18/2017 21:10:00*8.3606*8.3601*8.3609*8.3593
12/18/2017 21:15:00*8.3601*8.3593*8.3601*8.3592
12/18/2017 21:20:00*8.3593*8.35924*8.3596*8.35871
12/18/2017 21:25:00*8.35924*8.3586*8.35924*8.3586
12/18/2017 21:30:00*8.3586*8.3581*8.35873*8.35804
12/18/2017 21:35:00*8.3581*8.3581*8.3581*8.3565
12/18/2017 21:40:00*8.3581*8.35755*8.3585*8.3574
12/18/2017 21:45:00*8.35755*8.35783*8.3584*8.35755
12/18/2017 21:50:00*8.35783*8.35684*8.35783*8.35684
12/18/2017 21:55:00*8.35684*8.35606*8.35686*8.35573
12/18/2017 22:00:00*8.35606*8.3571*8.35739*8.35606
12/18/2017 22:05:00*8.3571*8.35617*8.3571*8.35554
12/18/2017 22:10:00*8.35617*8.35697*8.35709*8.35596
12/18/2017 22:15:00*8.35697*8.35742*8.35775*8.35697
12/18/2017 22:20:00*8.35742*8.35784*8.35791*8.35735
12/18/2017 22:25:00*8.35784*8.35792*8.35798*8.35684
12/18/2017 22:30:00*8.35792*8.35785*8.3582*8.3568
12/18/2017 22:35:00*8.35785*8.35565*8.35817*8.35565
12/18/2017 22:40:00*8.35565*8.35621*8.3568*8.35565
12/18/2017 22:45:00*8.35621*8.35581*8.35665*8.3551
12/18/2017 22:50:00*8.35581*8.35651*8.35727*8.35581
12/18/2017 22:55:00*8.35651*8.35708*8.3578*8.35651
12/18/2017 23:00:00*8.35708*8.35667*8.35754*8.35639
12/18/2017 23:05:00*8.35667*8.35675*8.35675*8.35608
12/18/2017 23:10:00*8.35675*8.35822*8.36315*8.35668
12/18/2017 23:15:00*8.35822*8.35808*8.35864*8.35806
12/18/2017 23:20:00*8.35808*8.35783*8.35857*8.35761
12/18/2017 23:25:00*8.35783*8.35851*8.35851*8.35732
12/18/2017 23:30:00*8.35851*8.35909*8.35911*8.35851
12/18/2017 23:35:00*8.35909*8.35889*8.35909*8.35881
12/18/2017 23:40:00*8.35889*8.3595*8.3595*8.35865
12/18/2017 23:45:00*8.3595*8.35937*8.35988*8.35937
12/18/2017 23:50:00*8.35937*8.35843*8.35937*8.35825
12/18/2017 23:55:00*8.35843*8.35792*8.35843*8.35792
12/19/2017 00:00:00*8.35792*8.35639*8.35794*8.35639
12/19/2017 00:05:00*8.35639*8.3573*8.35791*8.35639
12/19/2017 00:10:00*8.3573*8.35724*8.3574*8.35625
12/19/2017 00:15:00*8.35724*8.35704*8.35724*8.35686
12/19/2017 00:20:00*8.35704*8.35547*8.35704*8.35547
12/19/2017 00:25:00*8.35547*8.35584*8.35584*8.35507
12/19/2017 00:30:00*8.35584*8.35563*8.35643*8.35488
12/19/2017 00:35:00*8.35563*8.35521*8.35563*8.35417
12/19/2017 00:40:00*8.35521*8.35519*8.3554*8.35482
12/19/2017 00:45:00*8.35519*8.35464*8.35519*8.35464
12/19/2017 00:50:00*8.35464*8.35495*8.35495*8.35464
12/19/2017 00:55:00*8.35495*8.35483*8.35578*8.35424
12/19/2017 01:00:00*8.35483*8.3555*8.3561*8.354
12/19/2017 01:05:00*8.3555*8.3556*8.3562*8.355
12/19/2017 01:10:00*8.3556*8.3548*8.3564*8.3548
12/19/2017 01:15:00*8.3548*8.354*8.355*8.3538
12/19/2017 01:20:00*8.354*8.3539*8.3548*8.3538
12/19/2017 01:25:00*8.3539*8.3557*8.3587*8.3539
12/19/2017 01:30:00*8.3557*8.3572*8.3574*8.3553
12/19/2017 01:35:00*8.3572*8.3568*8.35826*8.3565
12/19/2017 01:40:00*8.3568*8.35414*8.3569*8.35414
12/19/2017 01:45:00*8.35414*8.35204*8.35418*8.35204
12/19/2017 01:50:00*8.35204*8.35187*8.35267*8.34942
12/19/2017 01:55:00*8.35187*8.35385*8.35491*8.35187
12/19/2017 02:00:00*8.35385*8.35335*8.35474*8.35188
12/19/2017 02:05:00*8.35335*8.35433*8.35805*8.35281
12/19/2017 02:10:00*8.35433*8.35665*8.35967*8.3518
12/19/2017 02:15:00*8.35665*8.35807*8.35807*8.3547
12/19/2017 02:20:00*8.35807*8.35843*8.35931*8.35759
12/19/2017 02:25:00*8.35843*8.35864*8.35891*8.35688
12/19/2017 02:30:00*8.35864*8.36228*8.36311*8.35864
12/19/2017 02:35:00*8.36228*8.36306*8.36546*8.36228
12/19/2017 02:40:00*8.36306*8.37069*8.37185*8.36306
12/19/2017 02:45:00*8.37069*8.36799*8.37069*8.36644
12/19/2017 02:50:00*8.36799*8.36764*8.37181*8.36587
12/19/2017 02:55:00*8.36764*8.37503*8.37503*8.36756
12/19/2017 03:00:00*8.37503*8.3724*8.37709*8.37196
12/19/2017 03:05:00*8.3724*8.36873*8.37367*8.36582
12/19/2017 03:10:00*8.36873*8.36697*8.37017*8.3646
12/19/2017 03:15:00*8.36697*8.36572*8.36807*8.36373
12/19/2017 03:20:00*8.36572*8.36543*8.36697*8.36154
12/19/2017 03:25:00*8.36543*8.35891*8.36574*8.358
12/19/2017 03:30:00*8.35891*8.35959*8.36126*8.35774
12/19/2017 03:35:00*8.35959*8.3581*8.36013*8.35778
12/19/2017 03:40:00*8.3581*8.35538*8.3581*8.3552
12/19/2017 03:45:00*8.35538*8.35374*8.35945*8.35204
12/19/2017 03:50:00*8.35374*8.35684*8.35718*8.35311
12/19/2017 03:55:00*8.35684*8.35863*8.35904*8.35629
12/19/2017 04:00:00*8.35863*8.36269*8.36372*8.35379
12/19/2017 04:05:00*8.36269*8.36007*8.36269*8.3526
12/19/2017 04:10:00*8.36007*8.36029*8.36145*8.35719
12/19/2017 04:15:00*8.36029*8.35869*8.36158*8.35754
12/19/2017 04:20:00*8.35869*8.36111*8.36156*8.35764
12/19/2017 04:25:00*8.36111*8.36532*8.36609*8.36094
12/19/2017 04:30:00*8.36532*8.36716*8.36965*8.36358
12/19/2017 04:35:00*8.36716*8.36311*8.36855*8.36252
12/19/2017 04:40:00*8.36311*8.36967*8.37017*8.36163
12/19/2017 04:45:00*8.36967*8.36927*8.3703*8.36641
12/19/2017 04:50:00*8.36927*8.37016*8.37425*8.36685
12/19/2017 04:55:00*8.37016*8.3704*8.37192*8.36839
12/19/2017 05:00:00*8.3704*8.36556*8.3704*8.36531
12/19/2017 05:05:00*8.36556*8.3711*8.37122*8.36316
12/19/2017 05:10:00*8.3711*8.37024*8.37293*8.36978
12/19/2017 05:15:00*8.37024*8.37406*8.37434*8.36972
12/19/2017 05:20:00*8.37406*8.363*8.37406*8.363
12/19/2017 05:25:00*8.363*8.36215*8.36378*8.35987
12/19/2017 05:30:00*8.36215*8.36246*8.36932*8.36136
12/19/2017 05:35:00*8.36246*8.36787*8.37029*8.36195
12/19/2017 05:40:00*8.36787*8.36669*8.36789*8.36525
12/19/2017 05:45:00*8.36669*8.35986*8.36752*8.35986
12/19/2017 05:50:00*8.35986*8.35684*8.35986*8.35504
12/19/2017 05:55:00*8.35684*8.35678*8.35842*8.3548
12/19/2017 06:00:00*8.35678*8.35782*8.35838*8.35585
12/19/2017 06:05:00*8.35782*8.36208*8.36487*8.35782
12/19/2017 06:10:00*8.36208*8.35764*8.36214*8.35743
12/19/2017 06:15:00*8.35764*8.35267*8.35803*8.35117
12/19/2017 06:20:00*8.35267*8.35345*8.35732*8.35234
12/19/2017 06:25:00*8.35345*8.36144*8.36389*8.35345
12/19/2017 06:30:00*8.36144*8.36629*8.36651*8.36045
12/19/2017 06:35:00*8.36629*8.35959*8.36629*8.35894
12/19/2017 06:40:00*8.35959*8.3584*8.3612*8.35824
12/19/2017 06:45:00*8.3584*8.35979*8.36104*8.35645
12/19/2017 06:50:00*8.35979*8.35877*8.36132*8.3583
12/19/2017 06:55:00*8.35877*8.36294*8.36294*8.35877
12/19/2017 07:00:00*8.36294*8.363*8.36445*8.36192
12/19/2017 07:05:00*8.363*8.36184*8.36349*8.36037
12/19/2017 07:10:00*8.36184*8.35802*8.36189*8.35776
12/19/2017 07:15:00*8.35802*8.36233*8.36428*8.35671
12/19/2017 07:20:00*8.36233*8.36557*8.36946*8.36233
12/19/2017 07:25:00*8.36557*8.36566*8.36883*8.36557
12/19/2017 07:30:00*8.36566*8.36801*8.36817*8.36377
12/19/2017 07:35:00*8.36801*8.36647*8.36822*8.36459
12/19/2017 07:40:00*8.36647*8.36803*8.36908*8.36562
12/19/2017 07:45:00*8.36803*8.36665*8.36827*8.36531
12/19/2017 07:50:00*8.36665*8.36891*8.36899*8.36648
12/19/2017 07:55:00*8.36891*8.36603*8.36995*8.36597
12/19/2017 08:00:00*8.36603*8.36566*8.3672*8.36047
12/19/2017 08:05:00*8.36566*8.3687*8.37113*8.36566
12/19/2017 08:10:00*8.3687*8.3614*8.3696*8.36047
12/19/2017 08:15:00*8.3614*8.36114*8.36311*8.35791
12/19/2017 08:20:00*8.36114*8.36081*8.36256*8.3571
12/19/2017 08:25:00*8.36081*8.36034*8.36281*8.35947
12/19/2017 08:30:00*8.36034*8.35899*8.36288*8.35776
12/19/2017 08:35:00*8.35899*8.3663*8.36842*8.358
12/19/2017 08:40:00*8.3663*8.36225*8.36704*8.36047
12/19/2017 08:45:00*8.36225*8.3679*8.36828*8.3621
12/19/2017 08:50:00*8.3679*8.36539*8.3693*8.36398
12/19/2017 08:55:00*8.36539*8.36523*8.36691*8.36267
12/19/2017 09:00:00*8.36523*8.36733*8.36735*8.36207
12/19/2017 09:05:00*8.36733*8.36869*8.37044*8.36463
12/19/2017 09:10:00*8.36869*8.36996*8.3723*8.3667
12/19/2017 09:15:00*8.36996*8.36949*8.3714*8.36871
12/19/2017 09:20:00*8.36949*8.37253*8.37391*8.36904
12/19/2017 09:25:00*8.37253*8.37114*8.37497*8.37092
12/19/2017 09:30:00*8.37114*8.37313*8.37392*8.3692
12/19/2017 09:35:00*8.37313*8.36627*8.37464*8.36523
12/19/2017 09:40:00*8.36627*8.3745*8.3745*8.36627
12/19/2017 09:45:00*8.3745*8.37139*8.37594*8.37128
12/19/2017 09:50:00*8.37139*8.37223*8.37645*8.37139
12/19/2017 09:55:00*8.37223*8.36904*8.37259*8.3675
12/19/2017 10:00:00*8.36904*8.37355*8.37526*8.36887
12/19/2017 10:05:00*8.37355*8.37172*8.37419*8.37139
12/19/2017 10:10:00*8.37172*8.36619*8.37228*8.36557
12/19/2017 10:15:00*8.36619*8.36565*8.36812*8.3649
12/19/2017 10:20:00*8.36565*8.37038*8.37312*8.36397
12/19/2017 10:25:00*8.37038*8.37577*8.376*8.3682
12/19/2017 10:30:00*8.37577*8.36831*8.37721*8.36831
12/19/2017 10:35:00*8.36831*8.3679*8.36925*8.36669
12/19/2017 10:40:00*8.3679*8.37373*8.37373*8.36764
12/19/2017 10:45:00*8.37373*8.36354*8.37463*8.3617
12/19/2017 10:50:00*8.36354*8.37209*8.37394*8.3633
12/19/2017 10:55:00*8.37209*8.36793*8.37513*8.36793
12/19/2017 11:00:00*8.36793*8.37241*8.37262*8.366
12/19/2017 11:05:00*8.37241*8.37902*8.37961*8.3703
12/19/2017 11:10:00*8.37902*8.3814*8.38574*8.37902
12/19/2017 11:15:00*8.3814*8.38253*8.38314*8.37977
12/19/2017 11:20:00*8.38253*8.3838*8.3844*8.37974
12/19/2017 11:25:00*8.3838*8.38796*8.38821*8.38311
12/19/2017 11:30:00*8.38796*8.38427*8.38885*8.38277
12/19/2017 11:35:00*8.38427*8.38473*8.38473*8.38254
12/19/2017 11:40:00*8.38473*8.38393*8.38713*8.38319
12/19/2017 11:45:00*8.38393*8.38234*8.38393*8.38133
12/19/2017 11:50:00*8.38234*8.38099*8.38285*8.38015
12/19/2017 11:55:00*8.38099*8.38077*8.38244*8.37939
12/19/2017 12:00:00*8.38077*8.37153*8.38168*8.37116
12/19/2017 12:05:00*8.37153*8.37312*8.37396*8.36797
12/19/2017 12:10:00*8.37312*8.37428*8.37446*8.36812
12/19/2017 12:15:00*8.37428*8.37388*8.37546*8.37277
12/19/2017 12:20:00*8.37388*8.3747*8.37483*8.37106
12/19/2017 12:25:00*8.3747*8.37438*8.3761*8.37359
12/19/2017 12:30:00*8.37438*8.37841*8.37869*8.37372
12/19/2017 12:35:00*8.37841*8.37667*8.37853*8.37663
12/19/2017 12:40:00*8.37667*8.37549*8.37718*8.37511
12/19/2017 12:45:00*8.37549*8.36963*8.3757*8.36909
12/19/2017 12:50:00*8.36963*8.36948*8.37174*8.36938
12/19/2017 12:55:00*8.36948*8.37045*8.37225*8.36948
12/19/2017 13:00:00*8.37045*8.37126*8.37195*8.3687
12/19/2017 13:05:00*8.37126*8.37017*8.37233*8.36976
12/19/2017 13:10:00*8.37017*8.36788*8.37043*8.36644
12/19/2017 13:15:00*8.36788*8.36826*8.36959*8.36775
12/19/2017 13:20:00*8.36826*8.36045*8.3683*8.3602
12/19/2017 13:25:00*8.36045*8.36048*8.36208*8.35949
12/19/2017 13:30:00*8.36048*8.36377*8.36377*8.36039
12/19/2017 13:35:00*8.36377*8.3609*8.36406*8.36059
12/19/2017 13:40:00*8.3609*8.36084*8.36212*8.36033
12/19/2017 13:45:00*8.36084*8.3603*8.362*8.36014
12/19/2017 13:50:00*8.3603*8.3595*8.361*8.35869
12/19/2017 13:55:00*8.3595*8.35961*8.3612*8.35927
12/19/2017 14:00:00*8.35961*8.35994*8.3623*8.35718
12/19/2017 14:05:00*8.35994*8.35909*8.362*8.35902
12/19/2017 14:10:00*8.35909*8.35616*8.35937*8.35616
12/19/2017 14:15:00*8.35616*8.35782*8.35948*8.35616
12/19/2017 14:20:00*8.35782*8.35741*8.35867*8.35729
12/19/2017 14:25:00*8.35741*8.35732*8.358*8.35641
12/19/2017 14:30:00*8.35732*8.35752*8.35821*8.35636
12/19/2017 14:35:00*8.35752*8.35852*8.35879*8.35695
12/19/2017 14:40:00*8.35852*8.357*8.35852*8.3569
12/19/2017 14:45:00*8.357*8.3559*8.357*8.3556
12/19/2017 14:50:00*8.3559*8.35615*8.3565*8.3547
12/19/2017 14:55:00*8.35615*8.35539*8.35647*8.3553
12/19/2017 15:00:00*8.35539*8.35511*8.35662*8.3536
12/19/2017 15:05:00*8.35511*8.35404*8.35549*8.3526
12/19/2017 15:10:00*8.35404*8.35408*8.35438*8.35257
12/19/2017 15:15:00*8.35408*8.35391*8.3545*8.35366
12/19/2017 15:20:00*8.35391*8.35268*8.35407*8.35227
12/19/2017 15:25:00*8.35268*8.35564*8.35564*8.35268
12/19/2017 15:30:00*8.35564*8.35466*8.35564*8.35413
12/19/2017 15:35:00*8.35466*8.35227*8.35493*8.35227
12/19/2017 15:40:00*8.35227*8.3523*8.3525*8.3515
12/19/2017 15:45:00*8.3523*8.35127*8.3526*8.34947
12/19/2017 15:50:00*8.35127*8.3513*8.352*8.35068
12/19/2017 15:55:00*8.3513*8.34686*8.3513*8.34426
12/19/2017 16:00:00*8.34686*8.35015*8.35026*8.34686
12/19/2017 16:05:00*8.35015*8.34939*8.35041*8.34877
12/19/2017 16:10:00*8.34939*8.35059*8.35093*8.34927
12/19/2017 16:15:00*8.35059*8.35071*8.35071*8.35027
12/19/2017 16:20:00*8.35071*8.3514*8.3514*8.35037
12/19/2017 16:25:00*8.3514*8.35473*8.35559*8.3514
12/19/2017 16:30:00*8.35473*8.35294*8.35473*8.35273
12/19/2017 16:35:00*8.35294*8.35233*8.35315*8.35233
12/19/2017 16:40:00*8.35233*8.35223*8.35233*8.35179
12/19/2017 16:45:00*8.35223*8.34862*8.35306*8.34862
12/19/2017 16:50:00*8.34862*8.34933*8.34997*8.34833
12/19/2017 16:55:00*8.34933*8.34785*8.35171*8.34785
12/19/2017 17:00:00*8.34785*8.34293*8.34837*8.33771
